|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.40
|
13
|
13,874
|
14
|
21,900
|
-8,026
|
4,300
|
27,700
|
|
|
7/10/2025
|
5.80
|
15
|
16,100
|
7
|
13,200
|
2,900
|
300
|
1,780
|
|
|
7/9/2025
|
5.70
|
9
|
1,500
|
8
|
29,100
|
-27,600
|
1,000
|
5,730
|
|
|
7/8/2025
|
6.50
|
8
|
4,900
|
9
|
27,700
|
-22,800
|
4,100
|
26,600
|
|
|
7/7/2025
|
6.60
|
10
|
5,520
|
15
|
38,700
|
-33,180
|
4,700
|
31,200
|
|
|
7/4/2025
|
6.90
|
8
|
9,700
|
15
|
49,300
|
-39,600
|
8,200
|
56,660
|
|
|
7/3/2025
|
7.20
|
0
|
0
|
15
|
31,400
|
-31,400
|
0
|
0
|
|
|
7/2/2025
|
7.30
|
14
|
39,980
|
42
|
102,919
|
-62,939
|
35,800
|
259,140
|
|
|
7/1/2025
|
7.00
|
2
|
200
|
13
|
24,400
|
-24,200
|
100
|
700
|
|
|
6/30/2025
|
6.40
|
7
|
7,600
|
9
|
8,380
|
-780
|
5,100
|
32,630
|
|
|
6/27/2025
|
5.70
|
8
|
11,100
|
9
|
5,400
|
5,700
|
5,200
|
29,070
|
|
|
6/26/2025
|
5.00
|
8
|
5,702
|
15
|
10,600
|
-4,898
|
2,100
|
10,600
|
|
|
6/25/2025
|
5.10
|
13
|
10,000
|
14
|
8,200
|
1,800
|
1,700
|
8,670
|
|
|
6/24/2025
|
5.10
|
11
|
8,300
|
10
|
7,200
|
1,100
|
1,000
|
5,100
|
|
|
6/23/2025
|
5.10
|
12
|
9,500
|
8
|
6,100
|
3,400
|
0
|
0
|
|
|
6/20/2025
|
5.00
|
19
|
10,603
|
12
|
11,900
|
-1,297
|
4,400
|
22,630
|
|
|
6/19/2025
|
5.30
|
8
|
8,700
|
10
|
6,900
|
1,800
|
1,000
|
5,300
|
|
|
6/18/2025
|
5.30
|
12
|
11,800
|
10
|
11,300
|
500
|
1,000
|
5,300
|
|
|
6/17/2025
|
5.30
|
8
|
4,307
|
13
|
10,200
|
-5,893
|
1,100
|
5,870
|
|
|
6/16/2025
|
5.30
|
12
|
10,507
|
8
|
5,900
|
4,607
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|