|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
4.90
|
0
|
600
|
0
|
6,300
|
-5,700
|
0
|
0
|
|
|
10/15/2025
|
4.90
|
6
|
2,500
|
8
|
20,900
|
-18,400
|
2,000
|
9,800
|
|
|
10/14/2025
|
5.60
|
7
|
2,435
|
13
|
26,300
|
-23,865
|
200
|
1,040
|
|
|
10/13/2025
|
5.60
|
2
|
200
|
13
|
32,900
|
-32,700
|
0
|
0
|
|
|
10/10/2025
|
5.60
|
3
|
299
|
7
|
13,500
|
-13,201
|
100
|
560
|
|
|
10/9/2025
|
5.50
|
1
|
100
|
8
|
13,600
|
-13,500
|
0
|
0
|
|
|
10/8/2025
|
5.50
|
1
|
100
|
8
|
11,300
|
-11,200
|
0
|
0
|
|
|
10/7/2025
|
5.50
|
2
|
600
|
8
|
13,600
|
-13,000
|
0
|
0
|
|
|
10/6/2025
|
5.50
|
2
|
200
|
8
|
13,200
|
-13,000
|
0
|
0
|
|
|
10/3/2025
|
5.50
|
3
|
299
|
9
|
17,700
|
-17,401
|
100
|
550
|
|
|
10/2/2025
|
5.80
|
0
|
0
|
8
|
14,000
|
-14,000
|
0
|
0
|
|
|
10/1/2025
|
5.80
|
1
|
100
|
9
|
14,000
|
-13,900
|
0
|
0
|
|
|
9/30/2025
|
5.80
|
2
|
600
|
10
|
14,820
|
-14,220
|
0
|
0
|
|
|
9/29/2025
|
5.80
|
1
|
100
|
9
|
14,500
|
-14,400
|
0
|
0
|
|
|
9/26/2025
|
5.80
|
2
|
199
|
9
|
19,900
|
-19,701
|
0
|
0
|
|
|
9/25/2025
|
5.80
|
3
|
700
|
10
|
17,500
|
-16,800
|
0
|
0
|
|
|
9/24/2025
|
5.80
|
2
|
300
|
8
|
13,800
|
-13,500
|
0
|
0
|
|
|
9/23/2025
|
5.80
|
2
|
150
|
9
|
11,752
|
-11,602
|
0
|
0
|
|
|
9/22/2025
|
5.80
|
3
|
350
|
10
|
11,975
|
-11,625
|
0
|
0
|
|
|
9/19/2025
|
5.80
|
3
|
1,300
|
10
|
15,100
|
-13,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|