|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
3.80
|
14
|
7,811
|
8
|
7,602
|
209
|
1,600
|
6,380
|
|
|
11/4/2025
|
4.70
|
16
|
218,402
|
19
|
217,601
|
801
|
210,900
|
850,940
|
|
|
11/3/2025
|
4.20
|
5
|
1,408
|
9
|
5,508
|
-4,100
|
200
|
840
|
|
|
10/31/2025
|
4.20
|
9
|
3,099
|
7
|
3,400
|
-301
|
500
|
2,100
|
|
|
10/30/2025
|
4.20
|
11
|
4,100
|
13
|
7,500
|
-3,400
|
500
|
2,100
|
|
|
10/29/2025
|
4.30
|
11
|
4,700
|
9
|
5,302
|
-602
|
600
|
2,640
|
|
|
10/28/2025
|
4.40
|
0
|
158,400
|
0
|
154,600
|
3,800
|
152,500
|
686,100
|
|
|
10/27/2025
|
4.90
|
15
|
9,800
|
7
|
3,902
|
5,898
|
1,400
|
6,100
|
|
|
10/24/2025
|
4.20
|
5
|
1,699
|
6
|
4,600
|
-2,901
|
200
|
850
|
|
|
10/23/2025
|
4.50
|
13
|
5,226
|
7
|
10,900
|
-5,674
|
1,600
|
7,560
|
|
|
10/22/2025
|
4.80
|
2
|
200
|
6
|
9,900
|
-9,700
|
100
|
480
|
|
|
10/21/2025
|
4.90
|
2
|
200
|
4
|
9,000
|
-8,800
|
100
|
490
|
|
|
10/20/2025
|
4.90
|
3
|
620
|
8
|
16,900
|
-16,280
|
0
|
0
|
|
|
10/17/2025
|
4.90
|
5
|
2,201
|
6
|
10,500
|
-8,299
|
1,000
|
4,900
|
|
|
10/16/2025
|
4.90
|
6
|
822
|
6
|
11,500
|
-10,678
|
0
|
0
|
|
|
10/15/2025
|
4.90
|
6
|
2,500
|
8
|
20,900
|
-18,400
|
2,000
|
9,800
|
|
|
10/14/2025
|
5.60
|
7
|
2,435
|
13
|
26,300
|
-23,865
|
200
|
1,040
|
|
|
10/13/2025
|
5.60
|
2
|
200
|
13
|
32,900
|
-32,700
|
0
|
0
|
|
|
10/10/2025
|
5.60
|
3
|
299
|
7
|
13,500
|
-13,201
|
100
|
560
|
|
|
10/9/2025
|
5.50
|
1
|
100
|
8
|
13,600
|
-13,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|