|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.50
|
3
|
7,200
|
56
|
4,064
|
3,136
|
0
|
0
|
|
|
7/14/2026
|
6.50
|
3
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
7/13/2026
|
6.50
|
4
|
8,600
|
1
|
1,000
|
7,600
|
0
|
0
|
|
|
7/10/2026
|
6.50
|
7
|
8,244
|
29
|
1,717
|
6,527
|
0
|
0
|
|
|
7/9/2026
|
6.50
|
5
|
11,100
|
25
|
5,807
|
5,293
|
0
|
0
|
|
|
7/8/2026
|
6.50
|
4
|
8,300
|
324
|
11,479
|
-3,179
|
0
|
0
|
|
|
7/7/2026
|
6.50
|
3
|
8,000
|
305
|
10,361
|
-2,361
|
0
|
0
|
|
|
7/6/2026
|
6.50
|
4
|
7,009
|
371
|
22,400
|
-15,391
|
4,400
|
28,800
|
|
|
7/3/2026
|
7.00
|
3
|
6,600
|
3
|
1,600
|
5,000
|
0
|
0
|
|
|
7/2/2026
|
7.00
|
3
|
8,000
|
423
|
16,359
|
-8,359
|
0
|
0
|
|
|
7/1/2026
|
7.00
|
4
|
7,407
|
181
|
9,092
|
-1,685
|
0
|
0
|
|
|
6/30/2026
|
7.00
|
1
|
2,500
|
3
|
3,040
|
-540
|
0
|
0
|
|
|
6/29/2026
|
7.00
|
6
|
2,841
|
6
|
3,009
|
-168
|
0
|
0
|
|
|
6/26/2026
|
7.00
|
0
|
6,300
|
0
|
4,900
|
1,400
|
500
|
3,500
|
|
|
6/25/2026
|
6.80
|
5
|
8,604
|
4
|
2,547
|
6,057
|
0
|
0
|
|
|
6/24/2026
|
6.80
|
5
|
8,006
|
4
|
4,447
|
3,559
|
0
|
0
|
|
|
6/23/2026
|
6.80
|
0
|
6,900
|
0
|
2,500
|
4,400
|
0
|
0
|
|
|
6/22/2026
|
6.80
|
3
|
7,900
|
5
|
2,587
|
5,313
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
4
|
7,903
|
4
|
1,069
|
6,834
|
0
|
0
|
|
|
6/18/2026
|
6.80
|
5
|
8,909
|
5
|
1,567
|
7,342
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|