|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
7.80
|
20
|
278,301
|
40
|
271,720
|
6,581
|
224,600
|
1,781,080
|
|
|
12/8/2025
|
7.00
|
13
|
15,600
|
28
|
33,900
|
-18,300
|
11,500
|
80,490
|
|
|
12/5/2025
|
6.50
|
9
|
28,105
|
16
|
24,300
|
3,805
|
11,000
|
73,800
|
|
|
12/4/2025
|
6.30
|
36
|
68,000
|
31
|
53,884
|
14,116
|
53,700
|
321,110
|
|
|
12/3/2025
|
5.60
|
16
|
28,500
|
25
|
51,700
|
-23,200
|
24,100
|
133,570
|
|
|
12/2/2025
|
5.20
|
4
|
1,600
|
12
|
18,600
|
-17,000
|
0
|
0
|
|
|
12/1/2025
|
5.20
|
9
|
8,303
|
21
|
37,406
|
-29,103
|
3,900
|
20,280
|
|
|
11/28/2025
|
5.50
|
4
|
1,302
|
18
|
31,807
|
-30,505
|
0
|
0
|
|
|
11/27/2025
|
5.20
|
8
|
8,400
|
23
|
46,303
|
-37,903
|
6,000
|
33,030
|
|
|
11/26/2025
|
5.50
|
1
|
100
|
21
|
29,104
|
-29,004
|
100
|
550
|
|
|
11/25/2025
|
5.50
|
16
|
13,300
|
17
|
31,400
|
-18,100
|
11,300
|
65,320
|
|
|
11/24/2025
|
5.30
|
3
|
303
|
17
|
31,873
|
-31,570
|
0
|
0
|
|
|
11/21/2025
|
5.30
|
1
|
200
|
16
|
33,500
|
-33,300
|
0
|
0
|
|
|
11/20/2025
|
5.30
|
7
|
23,801
|
27
|
61,497
|
-37,696
|
23,200
|
123,010
|
|
|
11/19/2025
|
5.60
|
5
|
1,801
|
20
|
26,800
|
-24,999
|
1,100
|
6,050
|
|
|
11/18/2025
|
5.00
|
19
|
15,671
|
11
|
13,149
|
2,522
|
11,200
|
59,970
|
|
|
11/17/2025
|
4.50
|
26
|
13,766
|
16
|
6,001
|
7,765
|
4,700
|
22,070
|
|
|
11/14/2025
|
4.30
|
12
|
6,600
|
8
|
3,200
|
3,400
|
500
|
2,150
|
|
|
11/13/2025
|
4.10
|
18
|
13,000
|
7
|
7,700
|
5,300
|
7,500
|
33,990
|
|
|
11/12/2025
|
4.70
|
23
|
223,726
|
12
|
218,200
|
5,526
|
218,200
|
897,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|