|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
5.60
|
5
|
4,500
|
1
|
2,000
|
2,500
|
2,000
|
11,200
|
|
|
10/21/2026
|
4.90
|
4
|
2,600
|
1
|
500
|
2,100
|
500
|
2,450
|
|
|
10/20/2026
|
5.60
|
10
|
219,701
|
7
|
217,521
|
2,180
|
217,400
|
936,070
|
|
|
10/19/2026
|
5.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
10/16/2026
|
5.10
|
14
|
20,500
|
4
|
4,100
|
16,400
|
4,100
|
20,650
|
|
|
10/15/2026
|
5.10
|
2
|
500
|
3
|
6,000
|
-5,500
|
500
|
2,550
|
|
|
10/14/2026
|
6.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/13/2026
|
6.00
|
0
|
0
|
3
|
4,200
|
-4,200
|
0
|
0
|
|
|
10/12/2026
|
6.00
|
3
|
700
|
6
|
9,800
|
-9,100
|
100
|
600
|
|
|
10/9/2026
|
6.50
|
0
|
0
|
37
|
7,393
|
-7,393
|
0
|
0
|
|
|
10/8/2026
|
6.50
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/7/2026
|
6.50
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/6/2026
|
6.50
|
3
|
1,600
|
3
|
2,500
|
-900
|
500
|
3,250
|
|
|
10/5/2026
|
6.30
|
2
|
300
|
3
|
5,000
|
-4,700
|
0
|
0
|
|
|
10/2/2026
|
6.30
|
3
|
2,100
|
2
|
1,100
|
1,000
|
0
|
0
|
|
|
10/1/2026
|
6.30
|
2
|
1,600
|
2
|
2,000
|
-400
|
0
|
0
|
|
|
9/30/2026
|
6.30
|
4
|
4,100
|
452
|
32,161
|
-28,061
|
0
|
0
|
|
|
9/29/2026
|
6.30
|
4
|
5,500
|
2
|
3,200
|
2,300
|
0
|
0
|
|
|
9/28/2026
|
6.30
|
4
|
4,600
|
1
|
200
|
4,400
|
0
|
0
|
|
|
9/25/2026
|
6.30
|
4
|
5,500
|
1
|
200
|
5,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|