|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.80
|
1
|
1,500
|
5
|
2,781
|
-1,281
|
0
|
0
|
|
|
5/14/2026
|
6.80
|
3
|
2,100
|
6
|
103,300
|
-101,200
|
0
|
0
|
|
|
5/13/2026
|
6.80
|
3
|
2,003
|
3
|
2,200
|
-197
|
0
|
0
|
|
|
5/12/2026
|
6.80
|
4
|
1,523
|
4
|
2,300
|
-777
|
0
|
0
|
|
|
5/11/2026
|
6.80
|
2
|
2,100
|
3
|
2,200
|
-100
|
0
|
0
|
|
|
5/8/2026
|
6.80
|
2
|
1,900
|
3
|
2,600
|
-700
|
0
|
0
|
|
|
5/7/2026
|
6.80
|
4
|
2,801
|
4
|
2,201
|
600
|
0
|
0
|
|
|
5/6/2026
|
6.80
|
4
|
2,500
|
3
|
2,200
|
300
|
0
|
0
|
|
|
5/5/2026
|
6.80
|
4
|
5,800
|
5
|
2,301
|
3,499
|
100
|
680
|
|
|
5/4/2026
|
6.80
|
3
|
3,000
|
4
|
2,400
|
600
|
0
|
0
|
|
|
4/29/2026
|
6.80
|
6
|
808
|
6
|
2,204
|
-1,396
|
0
|
0
|
|
|
4/28/2026
|
6.80
|
4
|
4,101
|
3
|
2,200
|
1,901
|
0
|
0
|
|
|
4/24/2026
|
6.80
|
6
|
6,600
|
5
|
3,300
|
3,300
|
0
|
0
|
|
|
4/23/2026
|
6.80
|
7
|
3,903
|
5
|
3,300
|
603
|
0
|
0
|
|
|
4/22/2026
|
6.80
|
4
|
3,300
|
3
|
3,200
|
100
|
0
|
0
|
|
|
4/21/2026
|
6.80
|
5
|
2,101
|
2
|
3,100
|
-999
|
0
|
0
|
|
|
4/20/2026
|
6.80
|
6
|
4,700
|
5
|
4,200
|
500
|
1,000
|
6,800
|
|
|
4/17/2026
|
6.80
|
10
|
8,008
|
4
|
4,214
|
3,794
|
200
|
1,360
|
|
|
Page 1 of 1
|
|
|