|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
6.10
|
19
|
14,200
|
13
|
9,600
|
4,600
|
3,200
|
19,080
|
|
|
6/3/2025
|
5.50
|
41
|
89,547
|
15
|
76,205
|
13,342
|
67,400
|
386,870
|
|
|
6/2/2025
|
5.10
|
21
|
18,606
|
10
|
7,400
|
11,206
|
700
|
3,570
|
|
|
5/30/2025
|
5.40
|
25
|
37,834
|
17
|
49,300
|
-11,466
|
32,100
|
171,970
|
|
|
5/29/2025
|
6.50
|
6
|
601
|
19
|
29,505
|
-28,904
|
400
|
2,450
|
|
|
5/28/2025
|
6.60
|
20
|
58,110
|
16
|
62,506
|
-4,396
|
50,800
|
355,060
|
|
|
5/27/2025
|
6.10
|
19
|
36,800
|
12
|
40,100
|
-3,300
|
33,600
|
204,730
|
|
|
5/26/2025
|
6.00
|
23
|
11,010
|
16
|
30,601
|
-19,591
|
10,000
|
60,980
|
|
|
5/23/2025
|
6.90
|
17
|
41,500
|
15
|
54,706
|
-13,206
|
32,000
|
196,340
|
|
|
5/22/2025
|
6.70
|
15
|
15,200
|
27
|
30,075
|
-14,875
|
15,200
|
103,380
|
|
|
5/21/2025
|
7.80
|
5
|
800
|
13
|
23,000
|
-22,200
|
200
|
1,560
|
|
|
5/20/2025
|
7.50
|
3
|
2,100
|
12
|
36,825
|
-34,725
|
2,100
|
15,750
|
|
|
5/19/2025
|
7.90
|
6
|
2,200
|
9
|
14,600
|
-12,400
|
1,200
|
9,480
|
|
|
5/16/2025
|
7.70
|
20
|
8,203
|
23
|
24,200
|
-15,997
|
7,500
|
57,260
|
|
|
5/15/2025
|
8.00
|
1
|
100
|
11
|
27,000
|
-26,900
|
0
|
0
|
|
|
5/14/2025
|
8.00
|
10
|
8,300
|
17
|
29,005
|
-20,705
|
7,700
|
61,590
|
|
|
5/13/2025
|
7.60
|
25
|
26,401
|
20
|
36,900
|
-10,499
|
21,800
|
160,780
|
|
|
5/12/2025
|
7.00
|
15
|
11,550
|
15
|
26,300
|
-14,750
|
4,200
|
28,150
|
|
|
5/9/2025
|
7.10
|
20
|
16,300
|
9
|
16,800
|
-500
|
9,000
|
57,640
|
|
|
5/8/2025
|
6.40
|
10
|
6,500
|
13
|
11,105
|
-4,605
|
3,700
|
23,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|