|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.50
|
3
|
320
|
7
|
3,324
|
-3,004
|
300
|
2,250
|
|
|
3/26/2026
|
7.50
|
5
|
520
|
4
|
2,621
|
-2,101
|
0
|
0
|
|
|
3/25/2026
|
7.50
|
4
|
1,310
|
5
|
22,621
|
-21,311
|
900
|
6,750
|
|
|
3/24/2026
|
7.50
|
3
|
410
|
6
|
5,334
|
-4,924
|
0
|
0
|
|
|
3/23/2026
|
7.50
|
4
|
707
|
5
|
5,228
|
-4,521
|
0
|
0
|
|
|
3/20/2026
|
7.50
|
5
|
1,300
|
6
|
6,847
|
-5,547
|
800
|
6,000
|
|
|
3/19/2026
|
7.50
|
2
|
2,400
|
9
|
22,234
|
-19,834
|
1,200
|
9,000
|
|
|
3/18/2026
|
8.00
|
1
|
200
|
14
|
8,840
|
-8,640
|
0
|
0
|
|
|
3/17/2026
|
8.00
|
3
|
5,403
|
10
|
13,630
|
-8,227
|
0
|
0
|
|
|
3/16/2026
|
8.00
|
2
|
102
|
10
|
8,822
|
-8,720
|
0
|
0
|
|
|
3/13/2026
|
8.00
|
5
|
4,900
|
10
|
26,420
|
-21,520
|
3,000
|
24,000
|
|
|
3/12/2026
|
7.10
|
3
|
5,300
|
6
|
4,220
|
1,080
|
100
|
710
|
|
|
3/11/2026
|
7.10
|
2
|
1,400
|
3
|
3,518
|
-2,118
|
0
|
0
|
|
|
3/10/2026
|
7.10
|
2
|
5,200
|
2
|
3,018
|
2,182
|
0
|
0
|
|
|
3/9/2026
|
6.80
|
25
|
253,015
|
15
|
195,018
|
57,997
|
152,100
|
1,081,200
|
|
|
3/6/2026
|
8.00
|
7
|
17,500
|
5
|
2,120
|
15,380
|
0
|
0
|
|
|
3/5/2026
|
8.00
|
7
|
15,302
|
9
|
11,122
|
4,180
|
5,500
|
43,950
|
|
|
3/4/2026
|
9.00
|
8
|
12,800
|
12
|
13,990
|
-1,190
|
900
|
8,100
|
|
|
3/3/2026
|
9.60
|
7
|
10,120
|
14
|
135,400
|
-125,280
|
9,200
|
73,760
|
|
|
3/2/2026
|
9.30
|
1
|
16
|
11
|
7,719
|
-7,703
|
0
|
0
|
|
|
Page 1 of 1
|
|
|