|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
9.60
|
0
|
37,200
|
0
|
12,300
|
24,900
|
5,100
|
43,580
|
|
|
2/13/2026
|
8.50
|
5
|
2,103
|
6
|
10,998
|
-8,895
|
100
|
850
|
|
|
2/12/2026
|
8.50
|
15
|
25,133
|
9
|
30,714
|
-5,581
|
11,200
|
95,200
|
|
|
2/11/2026
|
8.50
|
1
|
100
|
4
|
2,102
|
-2,002
|
0
|
0
|
|
|
2/10/2026
|
8.50
|
4
|
401
|
9
|
6,002
|
-5,601
|
200
|
1,700
|
|
|
2/9/2026
|
9.00
|
3
|
700
|
13
|
9,002
|
-8,302
|
500
|
4,550
|
|
|
2/6/2026
|
10.00
|
12
|
14,503
|
28
|
35,009
|
-20,506
|
9,500
|
96,350
|
|
|
2/5/2026
|
9.40
|
1
|
100
|
11
|
11,902
|
-11,802
|
100
|
940
|
|
|
2/4/2026
|
8.20
|
0
|
0
|
7
|
4,702
|
-4,702
|
0
|
0
|
|
|
2/3/2026
|
8.20
|
0
|
0
|
11
|
5,994
|
-5,994
|
0
|
0
|
|
|
2/2/2026
|
8.20
|
0
|
0
|
12
|
5,697
|
-5,697
|
0
|
0
|
|
|
1/30/2026
|
8.20
|
2
|
200
|
4
|
2,099
|
-1,899
|
100
|
820
|
|
|
1/29/2026
|
7.20
|
1
|
2,000
|
5
|
3,598
|
-1,598
|
0
|
0
|
|
|
1/28/2026
|
7.20
|
1
|
200
|
5
|
2,402
|
-2,202
|
0
|
0
|
|
|
1/27/2026
|
8.00
|
5
|
5,600
|
4
|
2,595
|
3,005
|
600
|
4,310
|
|
|
1/26/2026
|
7.00
|
3
|
12,001
|
4
|
4,500
|
7,501
|
1,100
|
7,700
|
|
|
1/23/2026
|
7.00
|
2
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|