|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
6.80
|
3
|
7,900
|
5
|
2,587
|
5,313
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
4
|
7,903
|
4
|
1,069
|
6,834
|
0
|
0
|
|
|
6/18/2026
|
6.80
|
5
|
8,909
|
5
|
1,567
|
7,342
|
0
|
0
|
|
|
6/17/2026
|
6.80
|
4
|
12,000
|
6
|
4,200
|
7,800
|
0
|
0
|
|
|
6/16/2026
|
6.80
|
4
|
11,600
|
2
|
2,900
|
8,700
|
0
|
0
|
|
|
6/15/2026
|
6.80
|
6
|
13,300
|
4
|
20,000
|
-6,700
|
5,000
|
34,000
|
|
|
6/12/2026
|
7.00
|
8
|
28,807
|
14
|
54,540
|
-25,733
|
23,100
|
156,500
|
|
|
6/11/2026
|
7.70
|
3
|
10,108
|
7
|
1,587
|
8,521
|
100
|
770
|
|
|
6/10/2026
|
7.80
|
2
|
600
|
15
|
3,984
|
-3,384
|
400
|
3,120
|
|
|
6/9/2026
|
9.00
|
0
|
0
|
10
|
6,487
|
-6,487
|
0
|
0
|
|
|
6/8/2026
|
9.00
|
0
|
0
|
13
|
5,309
|
-5,309
|
0
|
0
|
|
|
6/5/2026
|
9.00
|
0
|
0
|
17
|
14,609
|
-14,609
|
0
|
0
|
|
|
6/4/2026
|
8.50
|
3
|
305
|
17
|
14,284
|
-13,979
|
300
|
2,690
|
|
|
6/3/2026
|
8.90
|
1
|
100
|
19
|
17,122
|
-17,022
|
0
|
0
|
|
|
6/2/2026
|
8.90
|
6
|
15,940
|
16
|
19,262
|
-3,322
|
900
|
8,030
|
|
|
6/1/2026
|
8.00
|
3
|
305
|
13
|
9,622
|
-9,317
|
100
|
800
|
|
|
5/29/2026
|
7.40
|
7
|
3,303
|
7
|
23,760
|
-20,457
|
100
|
740
|
|
|
5/28/2026
|
6.50
|
4
|
3,213
|
3
|
2,700
|
513
|
0
|
0
|
|
|
5/27/2026
|
6.50
|
6
|
24,810
|
3
|
54,100
|
-29,290
|
0
|
0
|
|
|
5/26/2026
|
6.50
|
7
|
36,910
|
3
|
4,700
|
32,210
|
4,500
|
29,250
|
|
|
Page 1 of 2 Next>
|
|
|