|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
9.40
|
0
|
100
|
0
|
11,900
|
-11,800
|
100
|
940
|
|
|
2/4/2026
|
8.20
|
0
|
0
|
7
|
4,702
|
-4,702
|
0
|
0
|
|
|
2/3/2026
|
8.20
|
0
|
0
|
11
|
5,994
|
-5,994
|
0
|
0
|
|
|
2/2/2026
|
8.20
|
0
|
0
|
12
|
5,697
|
-5,697
|
0
|
0
|
|
|
1/30/2026
|
8.20
|
2
|
200
|
4
|
2,099
|
-1,899
|
100
|
820
|
|
|
1/29/2026
|
7.20
|
1
|
2,000
|
5
|
3,598
|
-1,598
|
0
|
0
|
|
|
1/28/2026
|
7.20
|
1
|
200
|
5
|
2,402
|
-2,202
|
0
|
0
|
|
|
1/27/2026
|
8.00
|
5
|
5,600
|
4
|
2,595
|
3,005
|
600
|
4,310
|
|
|
1/26/2026
|
7.00
|
3
|
12,001
|
4
|
4,500
|
7,501
|
1,100
|
7,700
|
|
|
1/23/2026
|
7.00
|
2
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
|
1/22/2026
|
7.40
|
5
|
40,905
|
7
|
41,600
|
-695
|
38,800
|
271,640
|
|
|
1/21/2026
|
7.80
|
0
|
0
|
8
|
1,903
|
-1,903
|
0
|
0
|
|
|
1/20/2026
|
7.80
|
0
|
0
|
7
|
2,003
|
-2,003
|
0
|
0
|
|
|
1/19/2026
|
7.80
|
0
|
0
|
12
|
44,003
|
-44,003
|
0
|
0
|
|
|
1/16/2026
|
7.80
|
0
|
0
|
10
|
47,302
|
-47,302
|
0
|
0
|
|
|
1/15/2026
|
7.80
|
0
|
0
|
7
|
41,299
|
-41,299
|
0
|
0
|
|
|
1/14/2026
|
7.80
|
4
|
602
|
8
|
41,393
|
-40,791
|
0
|
0
|
|
|
1/13/2026
|
7.00
|
18
|
242,900
|
22
|
315,097
|
-72,197
|
241,400
|
1,878,070
|
|
|
1/12/2026
|
7.90
|
0
|
0
|
11
|
14,896
|
-14,896
|
0
|
0
|
|
|
1/9/2026
|
7.90
|
2
|
1,500
|
13
|
55,496
|
-53,996
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|