|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
6.90
|
2
|
2,000
|
4
|
7,200
|
-5,200
|
0
|
0
|
|
|
8/20/2026
|
6.90
|
0
|
0
|
5
|
8,200
|
-8,200
|
0
|
0
|
|
|
8/19/2026
|
6.90
|
2
|
3,000
|
5
|
9,000
|
-6,000
|
0
|
0
|
|
|
8/18/2026
|
6.90
|
4
|
5,200
|
4
|
10,000
|
-4,800
|
100
|
690
|
|
|
8/17/2026
|
6.90
|
1
|
1,100
|
5
|
4,100
|
-3,000
|
0
|
0
|
|
|
8/14/2026
|
6.90
|
1
|
1,100
|
2
|
2,100
|
-1,000
|
0
|
0
|
|
|
8/13/2026
|
6.90
|
1
|
1,100
|
3
|
2,200
|
-1,100
|
0
|
0
|
|
|
8/12/2026
|
6.90
|
2
|
1,200
|
1
|
2,000
|
-800
|
0
|
0
|
|
|
8/11/2026
|
6.90
|
2
|
1,300
|
3
|
4,900
|
-3,600
|
0
|
0
|
|
|
8/10/2026
|
6.90
|
2
|
1,300
|
5
|
5,400
|
-4,100
|
0
|
0
|
|
|
8/7/2026
|
6.80
|
9
|
29,582
|
260
|
255,177
|
-225,595
|
20,000
|
137,040
|
|
|
8/6/2026
|
6.50
|
8
|
10,300
|
6
|
251,800
|
-241,500
|
800
|
5,200
|
|
|
8/5/2026
|
6.50
|
3
|
5,400
|
89
|
7,825
|
-2,425
|
0
|
0
|
|
|
8/4/2026
|
6.50
|
4
|
5,500
|
404
|
24,521
|
-19,021
|
0
|
0
|
|
|
8/3/2026
|
6.50
|
4
|
5,400
|
2
|
2,500
|
2,900
|
0
|
0
|
|
|
7/31/2026
|
6.50
|
5
|
6,500
|
14
|
2,712
|
3,788
|
0
|
0
|
|
|
7/30/2026
|
6.50
|
3
|
4,400
|
17
|
2,993
|
1,407
|
200
|
1,300
|
|
|
7/29/2026
|
6.50
|
3
|
6,700
|
348
|
21,416
|
-14,716
|
0
|
0
|
|
|
7/28/2026
|
6.50
|
4
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
7/27/2026
|
6.50
|
3
|
4,000
|
100
|
8,516
|
-4,516
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|