Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.64	6.60	8,800
7/14/2025	-0.10 / -1.56%	6.50	6.80	6.30	6.30	6.69	6.30	5,000
7/11/2025	+0.50 / +8.47%	6.30	6.50	6.30	6.40	6.44	6.40	4,300
7/10/2025	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.93	5.80	300
7/9/2025	-0.80 / -12.31%	6.00	6.00	5.70	5.70	5.73	5.70	1,000
7/8/2025	-0.10 / -1.52%	6.00	6.50	6.00	6.50	6.49	6.50	4,100
7/7/2025	-0.30 / -4.35%	6.80	6.80	6.20	6.60	6.64	6.60	4,700
7/4/2025	-0.30 / -4.17%	7.00	7.00	6.20	6.90	6.91	6.90	8,200
7/3/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/2/2025	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.24	7.30	35,800
7/1/2025	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/30/2025	+0.80 / +14.29%	6.40	6.40	6.30	6.40	6.40	6.40	5,100
6/27/2025	+0.70 / +14.00%	5.50	5.70	5.50	5.70	5.59	5.70	5,200
6/26/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	2,100
6/25/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,700
6/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
6/23/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/20/2025	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.14	5.00	4,400
6/19/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/18/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/17/2025	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.34	5.30	1,100
6/16/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/13/2025	-0.60 / -10.34%	5.80	5.80	5.20	5.20	5.34	5.20	3,200
6/12/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/11/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/10/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/9/2025	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	5.90	400
6/6/2025	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.76	5.70	1,100
6/5/2025	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/4/2025	+0.40 / +7.02%	5.90	6.10	5.80	6.10	5.96	6.10	3,200

<<Previous 30 days

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020