Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/22/2026	-0.40 / -5.13%	7.00	7.40	7.00	7.40	7.00	7.40	38,800
1/21/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/20/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/19/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/16/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/15/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/14/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/13/2026	-0.90 / -11.39%	7.70	8.00	6.90	7.00	7.80	7.00	241,400
1/12/2026	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/9/2026	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/8/2026	+0.70 / +9.86%	7.90	7.90	7.20	7.80	7.90	7.80	306,200
1/7/2026	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	4,000
1/6/2026	-0.70 / -8.97%	7.10	8.00	7.10	7.10	7.10	7.10	2,200
1/5/2026	0.00 / 0.00%	8.10	8.10	7.10	7.10	7.80	7.10	13,100
12/31/2025	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.10	7.00	2,000
12/30/2025	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	200
12/29/2025	-0.60 / -7.69%	7.90	7.90	7.20	7.20	7.30	7.20	1,400
12/26/2025	+0.70 / +9.86%	7.10	8.00	7.10	7.80	7.80	7.80	501,300
12/25/2025	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	1,800
12/24/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	7.30	8,600
12/23/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	534,000
12/22/2025	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
12/19/2025	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.40	7.30	4,900
12/18/2025	0.00 / 0.00%	8.00	8.60	7.50	7.50	7.70	7.50	700
12/17/2025	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.50	7.40	2,300
12/16/2025	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.70	7.50	500,200
12/15/2025	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	500
12/12/2025	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
12/11/2025	-0.40 / -5.06%	7.50	7.90	7.50	7.50	7.80	7.50	302,200

<<Previous 30 days

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020