Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	4,000
1/6/2026	-0.70 / -8.97%	7.10	8.00	7.10	7.10	7.14	7.10	2,200
1/5/2026	0.00 / 0.00%	8.10	8.10	7.10	7.10	7.76	7.10	13,100
12/31/2025	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.08	7.00	2,000
12/30/2025	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	200
12/29/2025	-0.60 / -7.69%	7.90	7.90	7.20	7.20	7.25	7.20	1,400
12/26/2025	+0.70 / +9.86%	7.10	8.00	7.10	7.80	7.83	7.80	501,300
12/25/2025	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.11	7.10	1,800
12/24/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	7.30	8,600
12/23/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	534,000
12/22/2025	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
12/19/2025	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.40	7.30	4,900
12/18/2025	0.00 / 0.00%	8.00	8.60	7.50	7.50	7.73	7.50	700
12/17/2025	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.49	7.40	2,300
12/16/2025	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.70	7.50	500,200
12/15/2025	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	500
12/12/2025	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
12/11/2025	-0.40 / -5.06%	7.50	7.90	7.50	7.50	7.80	7.50	302,200
12/10/2025	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/9/2025	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.93	7.80	224,600
12/8/2025	+0.30 / +4.48%	6.80	7.10	6.80	7.00	7.00	7.00	11,500
12/5/2025	+0.50 / +8.33%	6.50	6.80	6.50	6.50	6.71	6.50	11,000
12/4/2025	+0.80 / +14.55%	5.70	6.30	5.60	6.30	5.98	6.30	53,700
12/3/2025	+0.40 / +7.69%	5.40	5.80	5.00	5.60	5.54	5.60	24,100
12/2/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/1/2025	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	3,900
11/28/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/27/2025	-0.30 / -5.45%	5.40	5.70	5.20	5.20	5.51	5.20	6,000
11/26/2025	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/25/2025	+0.20 / +3.77%	5.70	6.00	4.90	5.50	5.78	5.50	11,300

<<Previous 30 days

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020