Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+1.37%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.41
|
7.40
|
31,400
|
|
7/22/2025
|
-0.10/-1.35%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.35
|
7.30
|
43,600
|
|
7/21/2025
|
-0.50/-6.17%
|
8.00
|
8.00
|
6.90
|
7.60
|
7.39
|
7.60
|
47,100
|
|
7/18/2025
|
-0.50/-6.17%
|
8.10
|
8.40
|
7.60
|
7.60
|
8.07
|
7.60
|
41,100
|
|
7/17/2025
|
+0.90/+12.50%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.11
|
8.10
|
80,300
|
|
7/16/2025
|
+0.90/+13.64%
|
6.50
|
7.50
|
6.50
|
7.50
|
7.17
|
7.50
|
105,100
|
|
7/15/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
8,900
|
|
7/14/2025
|
-0.10/-1.56%
|
6.50
|
6.80
|
6.30
|
6.30
|
6.69
|
6.30
|
5,000
|
|
7/11/2025
|
+0.50/+8.47%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
4,300
|
|
7/10/2025
|
+0.10/+1.75%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.93
|
5.80
|
300
|
|
7/9/2025
|
-0.80/-12.31%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.73
|
5.70
|
1,000
|
|
7/8/2025
|
-0.10/-1.52%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.49
|
6.50
|
4,100
|
|
7/7/2025
|
-0.30/-4.35%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.64
|
6.60
|
4,700
|
|
7/4/2025
|
-0.30/-4.17%
|
7.00
|
7.00
|
6.20
|
6.90
|
6.91
|
6.90
|
8,200
|
|
7/3/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
7/2/2025
|
+0.30/+4.29%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.24
|
7.30
|
35,800
|
|
7/1/2025
|
+0.60/+9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
6/30/2025
|
+0.80/+14.29%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
5,100
|
|
6/27/2025
|
+0.70/+14.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
5,200
|
|
6/26/2025
|
-0.10/-1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.05
|
5.00
|
2,100
|
|
|