Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
-0.10/-1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
3,000
|
|
5/14/2024
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,000
|
|
5/13/2024
|
+0.50/+7.81%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.80
|
6.90
|
6,000
|
|
5/10/2024
|
-0.20/-3.13%
|
5.70
|
7.30
|
5.50
|
6.20
|
6.40
|
6.20
|
46,900
|
|
5/9/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
5/8/2024
|
-0.20/-3.13%
|
6.60
|
6.60
|
5.70
|
6.20
|
6.40
|
6.20
|
3,900
|
|
5/7/2024
|
-0.30/-4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
6.20
|
300
|
|
5/6/2024
|
+0.30/+4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
5,200
|
|
5/3/2024
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
6.40
|
6.40
|
6.40
|
5,100
|
|
5/2/2024
|
-0.10/-1.56%
|
6.40
|
6.50
|
5.80
|
6.30
|
6.40
|
6.30
|
14,100
|
|
4/26/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,700
|
|
4/25/2024
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,200
|
|
4/24/2024
|
+0.60/+10.53%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
31,000
|
|
4/23/2024
|
-0.10/-1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,500
|
|
4/22/2024
|
+0.20/+3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
|
4/19/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
4/17/2024
|
-0.50/-9.09%
|
5.50
|
6.00
|
5.00
|
5.00
|
5.60
|
5.00
|
5,700
|
|
4/16/2024
|
-0.60/-9.68%
|
5.90
|
5.90
|
5.30
|
5.60
|
5.50
|
5.60
|
18,800
|
|
4/15/2024
|
-1.00/-14.71%
|
6.60
|
6.60
|
5.80
|
5.80
|
6.20
|
5.80
|
7,000
|
|
4/12/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.00
|
6.70
|
6.80
|
6.70
|
4,600
|
|
|