|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.73
|
5.80
|
900
|
|
|
2/14/2025
|
-0.50/-8.06%
|
5.80
|
6.30
|
5.50
|
5.70
|
5.70
|
5.70
|
8,200
|
|
|
2/13/2025
|
+0.80/+14.81%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
4,400
|
|
|
2/12/2025
|
-0.90/-14.29%
|
6.50
|
6.50
|
5.40
|
5.40
|
5.40
|
5.40
|
26,000
|
|
|
2/11/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
2/10/2025
|
-0.10/-1.72%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.20
|
5.70
|
2,600
|
|
|
2/7/2025
|
-0.70/-10.77%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.80
|
5.80
|
8,100
|
|
|
2/6/2025
|
+0.20/+3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/5/2025
|
+0.30/+5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,100
|
|
|
2/4/2025
|
-0.40/-6.15%
|
5.80
|
6.20
|
5.60
|
6.10
|
6.00
|
6.10
|
3,600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/23/2025
|
+0.60/+10.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,500
|
|
|
1/22/2025
|
-0.80/-12.12%
|
5.70
|
6.40
|
5.70
|
5.80
|
5.90
|
5.80
|
6,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/20/2025
|
+0.50/+8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,900
|
|
|
1/17/2025
|
-0.80/-12.31%
|
6.40
|
6.40
|
5.70
|
5.70
|
6.10
|
5.70
|
3,200
|
|
|
1/16/2025
|
+0.20/+3.28%
|
6.70
|
6.90
|
5.70
|
6.30
|
6.50
|
6.30
|
5,900
|
|
|
1/15/2025
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
1/14/2025
|
+0.40/+6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,900
|
|
|