Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
+0.40/+7.02%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.96
|
6.10
|
3,200
|
|
6/3/2025
|
+0.40/+7.84%
|
5.50
|
5.80
|
5.30
|
5.50
|
5.74
|
5.50
|
67,400
|
|
6/2/2025
|
-0.30/-5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
700
|
|
5/30/2025
|
-0.70/-11.48%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.36
|
5.40
|
32,100
|
|
5/29/2025
|
-0.50/-7.14%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.13
|
6.50
|
400
|
|
5/28/2025
|
+0.50/+8.20%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.99
|
6.60
|
50,800
|
|
5/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.50
|
6.10
|
6.09
|
6.10
|
33,600
|
|
5/26/2025
|
-0.10/-1.64%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.10
|
6.00
|
10,000
|
|
5/23/2025
|
+0.10/+1.47%
|
7.10
|
7.10
|
6.10
|
6.90
|
6.14
|
6.90
|
32,000
|
|
5/22/2025
|
-1.10/-14.10%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.80
|
6.70
|
15,200
|
|
5/21/2025
|
+0.30/+4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
5/20/2025
|
-0.40/-5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,100
|
|
5/19/2025
|
+0.30/+3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,200
|
|
5/16/2025
|
-0.30/-3.75%
|
6.80
|
7.90
|
6.80
|
7.70
|
7.63
|
7.70
|
7,500
|
|
5/15/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
5/14/2025
|
+0.60/+8.11%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
7,700
|
|
5/13/2025
|
+0.90/+13.43%
|
6.60
|
7.70
|
6.60
|
7.60
|
7.38
|
7.60
|
21,800
|
|
5/12/2025
|
+0.60/+9.38%
|
7.00
|
7.00
|
6.00
|
7.00
|
6.70
|
7.00
|
4,200
|
|
5/9/2025
|
+0.80/+12.70%
|
6.30
|
7.10
|
6.30
|
7.10
|
6.40
|
7.10
|
9,000
|
|
5/8/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.26
|
6.40
|
3,700
|
|
|