Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,700
|
|
6/24/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,000
|
|
6/23/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
6/20/2025
|
-0.30/-5.66%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.14
|
5.00
|
4,400
|
|
6/19/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,000
|
|
6/18/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,000
|
|
6/17/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.34
|
5.30
|
1,100
|
|
6/16/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
6/13/2025
|
-0.60/-10.34%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.34
|
5.20
|
3,200
|
|
6/12/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
6/11/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
6/9/2025
|
+0.10/+1.72%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
400
|
|
6/6/2025
|
+0.20/+3.64%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.76
|
5.70
|
1,100
|
|
6/5/2025
|
-0.50/-8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
6/4/2025
|
+0.40/+7.02%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.96
|
6.10
|
3,200
|
|
6/3/2025
|
+0.40/+7.84%
|
5.50
|
5.80
|
5.30
|
5.50
|
5.74
|
5.50
|
67,400
|
|
6/2/2025
|
-0.30/-5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
700
|
|
5/30/2025
|
-0.70/-11.48%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.36
|
5.40
|
32,100
|
|
5/29/2025
|
-0.50/-7.14%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.13
|
6.50
|
400
|
|
|