Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/12/2025	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.24	5.70	3,400
9/11/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/10/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/9/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/8/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,300
9/5/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/4/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
9/3/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
8/29/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	1,500
8/28/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	13,500
8/27/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	5,900
8/26/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,700
8/25/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
8/22/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	600
8/21/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	900
8/20/2025	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.80	94,700
8/19/2025	+0.60 / +10.91%	5.50	6.10	5.50	6.10	5.65	6.10	400
8/18/2025	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.47	5.40	6,900
8/15/2025	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.64	5.50	13,900
8/14/2025	-1.00 / -14.71%	6.10	6.20	5.80	5.80	5.82	5.80	20,900
8/13/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/12/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/11/2025	-0.30 / -4.17%	6.70	6.90	6.70	6.90	6.80	6.90	9,900
8/8/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/7/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/6/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/5/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/4/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/1/2025	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	16,900

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020