Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.80	94,700
8/19/2025	+0.60 / +10.91%	5.50	6.10	5.50	6.10	5.65	6.10	400
8/18/2025	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.47	5.40	6,900
8/15/2025	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.64	5.50	13,900
8/14/2025	-1.00 / -14.71%	6.10	6.20	5.80	5.80	5.82	5.80	20,900
8/13/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/12/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/11/2025	-0.30 / -4.17%	6.70	6.90	6.70	6.90	6.80	6.90	9,900
8/8/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/7/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/6/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/5/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/4/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/1/2025	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	16,900
7/31/2025	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.86	6.90	10,500
7/30/2025	-1.00 / -13.51%	6.90	6.90	6.40	6.40	6.60	6.40	24,400
7/29/2025	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.39	7.40	24,600
7/28/2025	+0.30 / +4.11%	8.00	8.00	7.20	7.60	7.51	7.60	32,300
7/25/2025	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	20,500
7/24/2025	-0.10 / -1.35%	7.40	7.90	7.30	7.30	7.49	7.30	24,600
7/23/2025	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.41	7.40	31,400
7/22/2025	-0.10 / -1.35%	7.50	7.60	7.20	7.30	7.35	7.30	43,600
7/21/2025	-0.50 / -6.17%	8.00	8.00	6.90	7.60	7.39	7.60	47,100
7/18/2025	-0.50 / -6.17%	8.10	8.40	7.60	7.60	8.07	7.60	41,100
7/17/2025	+0.90 / +12.50%	8.00	8.20	8.00	8.10	8.11	8.10	80,300
7/16/2025	+0.90 / +13.64%	6.50	7.50	6.50	7.50	7.17	7.50	105,100
7/15/2025	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.64	6.60	8,900
7/14/2025	-0.10 / -1.56%	6.50	6.80	6.30	6.30	6.69	6.30	5,000
7/11/2025	+0.50 / +8.47%	6.30	6.50	6.30	6.40	6.44	6.40	4,300
7/10/2025	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.93	5.80	300

<<Previous 30 days Next 1 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020