Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-0.40 / -10.81%	4.00	4.00	3.30	3.30	3.40	3.30	1,100
5/30/2023	+0.10 / +2.44%	4.00	4.20	3.60	4.20	3.70	4.20	1,100
5/29/2023	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	4.00	900
5/26/2023	+0.30 / +8.11%	4.00	4.10	4.00	4.00	4.00	4.00	1,100
5/25/2023	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	200
5/24/2023	-0.40 / -10.81%	3.30	3.30	3.30	3.30	3.30	3.30	5,900
5/23/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/22/2023	+0.30 / +7.89%	3.90	4.20	3.40	4.10	3.70	4.10	20,700
5/19/2023	0.00 / 0.00%	3.90	3.90	3.40	3.40	3.80	3.40	31,100
5/18/2023	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/17/2023	+0.10 / +2.86%	3.30	3.60	3.00	3.60	3.00	3.60	7,700
5/16/2023	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	100
5/15/2023	0.00 / 0.00%	3.00	3.40	3.00	3.40	3.10	3.40	600
5/12/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/11/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/10/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/9/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/8/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/5/2023	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/4/2023	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
4/28/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/27/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/26/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/25/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/24/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/21/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/20/2023	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/19/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
4/18/2023	+0.40 / +12.90%	3.00	3.50	3.00	3.50	3.10	3.50	700
4/17/2023	-0.40 / -11.43%	3.40	3.40	3.10	3.10	3.10	3.10	5,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020