Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/21/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/20/2023	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/19/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
4/18/2023	+0.40 / +12.90%	3.00	3.50	3.00	3.50	3.10	3.50	700
4/17/2023	-0.40 / -11.43%	3.40	3.40	3.10	3.10	3.10	3.10	5,000
4/14/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/13/2023	-0.50 / -12.82%	3.40	3.80	3.40	3.40	3.50	3.40	800
4/12/2023	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	10,600
4/11/2023	+0.20 / +5.41%	4.20	4.20	3.90	3.90	4.10	3.90	700
4/10/2023	+0.50 / +14.71%	3.30	3.90	3.30	3.90	3.70	3.90	19,200
4/7/2023	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
4/6/2023	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.00	3.10	7,000
4/5/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
4/4/2023	-0.40 / -11.11%	3.40	3.40	3.20	3.20	3.20	3.20	3,400
4/3/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/31/2023	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
3/30/2023	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
3/29/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
3/28/2023	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	100
3/27/2023	-0.30 / -8.33%	3.30	3.40	3.30	3.30	3.30	3.30	3,300
3/24/2023	-0.50 / -12.20%	4.30	4.30	3.60	3.60	3.60	3.60	2,100
3/23/2023	+0.40 / +10.81%	4.00	4.20	4.00	4.10	4.10	4.10	14,000
3/22/2023	+0.40 / +12.12%	3.70	3.70	3.30	3.70	3.70	3.70	13,300
3/21/2023	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	17,800
3/20/2023	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	7,200
3/17/2023	0.00 / 0.00%	2.70	2.90	2.50	2.90	2.60	2.90	5,300
3/16/2023	-0.40 / -12.50%	3.60	3.60	2.80	2.80	2.90	2.80	13,600
3/15/2023	+0.40 / +14.29%	3.20	3.20	3.10	3.20	3.20	3.20	7,400
3/14/2023	-0.30 / -9.68%	2.80	2.90	2.70	2.80	2.80	2.80	4,600

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020