Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.30 / +9.09%	3.70	3.70	3.60	3.60	3.70	3.60	300
3/8/2023	-0.40 / -10.81%	3.70	3.70	3.20	3.30	3.30	3.30	1,700
3/7/2023	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	7,300
3/6/2023	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	13,900
3/3/2023	+0.10 / +3.57%	3.00	3.00	2.90	2.90	2.90	2.90	400
3/2/2023	+0.10 / +3.23%	2.80	3.20	2.80	3.20	2.80	3.20	4,100
3/1/2023	-0.50 / -14.29%	3.40	3.40	3.00	3.00	3.10	3.00	23,200
2/28/2023	-0.20 / -4.88%	3.50	3.90	3.50	3.90	3.50	3.90	38,600
2/27/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/24/2023	-0.60 / -13.64%	5.00	5.00	3.80	3.80	4.00	3.80	2,500
2/23/2023	-0.70 / -14.00%	5.50	5.50	4.30	4.30	4.40	4.30	3,300
2/22/2023	-0.10 / -1.75%	4.90	5.60	4.90	5.60	5.00	5.60	1,100
2/21/2023	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
2/20/2023	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/17/2023	+0.60 / +12.24%	5.60	5.60	4.50	5.50	4.60	5.50	1,600
2/16/2023	0.00 / 0.00%	4.80	5.60	4.80	5.60	4.90	5.60	600
2/15/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/14/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/10/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/9/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/8/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
2/7/2023	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.60	5.00	700
2/6/2023	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/3/2023	+0.60 / +11.76%	4.60	5.70	4.40	5.70	4.40	5.70	26,500
2/2/2023	-0.70 / -12.07%	5.10	5.10	5.10	5.10	5.10	5.10	600
2/1/2023	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
1/31/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
1/30/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
1/27/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020