Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.80	5.90	15,800
11/3/2023	+0.50 / +9.26%	5.40	6.00	5.40	5.90	5.70	5.90	15,500
11/2/2023	+0.70 / +13.21%	5.20	6.00	5.10	6.00	5.40	6.00	27,300
11/1/2023	+0.10 / +1.96%	5.10	5.50	5.10	5.20	5.30	5.20	13,500
10/31/2023	-0.10 / -1.92%	5.40	5.40	4.60	5.10	5.10	5.10	18,100
10/30/2023	+0.60 / +11.76%	5.10	5.70	4.90	5.70	5.20	5.70	15,900
10/27/2023	+0.30 / +6.12%	5.30	5.30	5.00	5.20	5.10	5.20	34,000
10/26/2023	-0.10 / -1.85%	5.20	5.30	4.60	5.30	4.90	5.30	19,400
10/25/2023	0.00 / 0.00%	5.10	5.70	5.10	5.40	5.40	5.40	16,300
10/24/2023	0.00 / 0.00%	5.10	5.60	4.90	5.50	5.40	5.50	15,800
10/23/2023	-0.80 / -12.90%	6.20	6.20	5.30	5.40	5.50	5.40	21,200
10/20/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/19/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	200
10/18/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/17/2023	+0.60 / +10.91%	5.50	6.10	5.50	6.10	5.50	6.10	2,100
10/16/2023	-0.10 / -1.59%	5.40	6.20	5.40	6.20	5.50	6.20	600
10/13/2023	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	400
10/12/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/11/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/10/2023	+0.90 / +13.85%	7.40	7.40	7.30	7.40	7.40	7.40	400
10/9/2023	+0.80 / +13.79%	6.00	6.60	6.00	6.60	6.50	6.60	1,000
10/6/2023	+0.90 / +14.06%	5.50	7.30	5.50	7.30	5.80	7.30	600
10/5/2023	0.00 / 0.00%	6.30	7.40	6.30	7.40	6.40	7.40	800
10/4/2023	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	7.40	12,000
10/3/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/2/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/29/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/28/2023	+0.80 / +12.31%	7.40	7.40	7.30	7.30	7.30	7.30	9,600
9/27/2023	+0.30 / +4.29%	6.00	7.30	6.00	7.30	6.50	7.30	20,100
9/26/2023	0.00 / 0.00%	7.40	7.40	6.60	6.60	7.00	6.60	13,100

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020