Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,800
11/25/2024	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	6,300
11/22/2024	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	6.80	6,100
11/21/2024	+0.50 / +7.69%	7.40	7.40	7.00	7.00	7.00	7.00	6,700
11/20/2024	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	10,200
11/19/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	5,400
11/18/2024	+0.20 / +3.23%	6.50	6.50	6.40	6.40	6.40	6.40	5,400
11/15/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	5,600
11/14/2024	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	5,900
11/13/2024	-0.20 / -3.13%	5.90	6.20	5.90	6.20	6.10	6.20	6,900
11/12/2024	-0.50 / -7.81%	6.30	6.40	5.90	5.90	6.40	5.90	8,600
11/11/2024	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.40	6.40	5,100
11/8/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	5,100
11/7/2024	-0.20 / -3.08%	5.90	6.30	5.90	6.30	6.30	6.30	10,100
11/6/2024	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	5,400
11/5/2024	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.30	6.00	9,000
11/4/2024	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.30	6.30	9,200
11/1/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	10,500
10/31/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.40	6.50	4,200
10/30/2024	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	6,600
10/29/2024	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	6,400
10/28/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,400
10/25/2024	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	6,000
10/24/2024	-0.30 / -4.62%	6.00	6.30	6.00	6.20	6.10	6.20	5,100
10/23/2024	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	5,600
10/22/2024	+0.20 / +3.13%	6.30	6.60	6.30	6.60	6.60	6.60	6,300
10/21/2024	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	6,000
10/18/2024	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	6.60	8,100
10/17/2024	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.50	6.60	5,300
10/16/2024	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	9,600

<<Previous 30 days Next 3 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020