|
Closing price on 10/22/2024
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
16.50 |
| Volume |
4,300 |
| Split-adjusted Price |
17.30 |
|
|
SJG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.50
|
17.30
|
17.20
|
17.30
|
4,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
10/18/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
10/17/2024
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
1,000
|
|
|
10/16/2024
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
10/15/2024
|
-0.90 / -5.14%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.80
|
16.60
|
800
|
|
|
10/14/2024
|
+0.30 / +1.80%
|
19.10
|
19.20
|
17.00
|
17.00
|
17.50
|
17.00
|
1,300
|
|
|
10/11/2024
|
-0.20 / -1.20%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.70
|
16.50
|
2,000
|
|
|
10/10/2024
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
10/9/2024
|
+0.40 / +2.60%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.00
|
15.80
|
500
|
|
|
10/8/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
14.80
|
16.00
|
15.40
|
16.00
|
7,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
600
|
|
|
10/4/2024
|
+0.50 / +3.27%
|
15.60
|
15.80
|
15.30
|
15.80
|
15.80
|
15.80
|
5,800
|
|
|
10/3/2024
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
15.30
|
2,800
|
|
|
10/2/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/1/2024
|
-1.00 / -6.17%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
3,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
9/26/2024
|
+1.30 / +8.72%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
9/25/2024
|
-1.40 / -8.59%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/23/2024
|
+1.60 / +10.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
9/20/2024
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
14.70
|
1,000
|
|
|
9/19/2024
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
9/18/2024
|
-0.10 / -0.63%
|
14.40
|
15.90
|
14.30
|
15.90
|
14.60
|
15.90
|
600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/16/2024
|
+1.80 / +12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
9/13/2024
|
-1.20 / -7.84%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/11/2024
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|