Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	-2.00 / -7.02%	25.80	28.00	25.70	26.50	25.90	11.64	20,000
9/1/2016	-1.90 / -6.25%	28.00	30.10	28.00	28.50	28.58	12.51	1,600
8/31/2016	+2.40 / +8.57%	30.40	30.40	30.40	30.40	30.40	13.35	100
8/30/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.29	0
8/29/2016	-0.90 / -3.11%	28.10	28.10	28.00	28.00	28.04	12.29	4,700
8/26/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.69	0
8/25/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.69	0
8/24/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.69	0
8/23/2016	+1.00 / +3.58%	27.70	28.90	27.70	28.90	28.05	12.69	410
8/22/2016	-1.00 / -3.46%	27.90	27.90	27.90	27.90	27.90	12.25	900
8/19/2016	+1.10 / +3.96%	28.90	28.90	28.90	28.90	28.90	12.69	100
8/18/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.21	0
8/17/2016	-0.10 / -0.36%	27.50	27.80	27.50	27.80	27.53	12.21	1,000
8/16/2016	+1.50 / +5.68%	26.40	27.90	26.40	27.90	26.66	12.25	4,500
8/15/2016	+0.10 / +0.38%	27.50	27.50	26.40	26.40	26.51	11.59	1,100
8/12/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.55	10
8/11/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.55	0
8/10/2016	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	11.55	2,000
8/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.42	0
8/8/2016	-1.50 / -5.45%	27.40	27.40	26.00	26.00	26.84	11.42	18,800
8/5/2016	-0.30 / -1.08%	27.80	27.80	25.20	27.50	27.01	12.07	4,000
8/4/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.21	500
8/3/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.21	80
8/2/2016	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	12.21	200
8/1/2016	-0.40 / -1.41%	28.20	28.20	27.80	28.00	28.00	12.29	2,480
7/29/2016	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	12.47	100
7/28/2016	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.52	12.51	2,100
7/27/2016	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	12.69	120
7/26/2016	-3.00 / -9.80%	29.00	29.00	27.60	27.60	27.83	12.12	12,200
7/25/2016	+1.90 / +6.62%	28.50	30.60	28.50	30.60	28.50	13.44	316

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate