|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
20.80
|
31
|
24,406
|
24
|
41,910
|
-17,504
|
8,600
|
178,880
|
|
|
5/2/2024
|
20.80
|
73
|
97,651
|
47
|
121,195
|
-23,544
|
70,600
|
1,466,450
|
|
|
4/26/2024
|
20.50
|
18
|
14,407
|
9
|
14,703
|
-296
|
4,100
|
83,250
|
|
|
4/25/2024
|
20.50
|
23
|
19,175
|
10
|
71,803
|
-52,628
|
2,900
|
58,520
|
|
|
4/24/2024
|
20.50
|
25
|
18,906
|
10
|
27,403
|
-8,497
|
5,900
|
119,320
|
|
|
4/23/2024
|
20.30
|
27
|
42,906
|
14
|
53,001
|
-10,095
|
27,800
|
566,520
|
|
|
4/22/2024
|
20.40
|
23
|
17,684
|
14
|
39,352
|
-21,668
|
6,100
|
124,450
|
|
|
4/19/2024
|
20.30
|
32
|
31,907
|
26
|
45,652
|
-13,745
|
15,500
|
315,540
|
|
|
4/17/2024
|
20.50
|
25
|
26,729
|
20
|
27,370
|
-641
|
6,200
|
126,800
|
|
|
4/16/2024
|
20.70
|
28
|
18,160
|
31
|
36,828
|
-18,668
|
6,200
|
126,530
|
|
|
4/15/2024
|
21.10
|
35
|
37,607
|
52
|
73,849
|
-36,242
|
28,300
|
594,450
|
|
|
4/12/2024
|
21.10
|
60
|
65,925
|
36
|
49,716
|
16,209
|
17,800
|
382,770
|
|
|
4/11/2024
|
21.60
|
92
|
165,011
|
85
|
149,253
|
15,758
|
124,900
|
2,614,070
|
|
|
4/10/2024
|
20.60
|
57
|
74,512
|
36
|
67,480
|
7,032
|
32,300
|
662,170
|
|
|
4/9/2024
|
20.60
|
64
|
88,709
|
45
|
75,212
|
13,497
|
53,600
|
1,096,070
|
|
|
4/8/2024
|
20.40
|
54
|
57,665
|
34
|
61,122
|
-3,457
|
27,500
|
558,740
|
|
|
4/5/2024
|
20.40
|
31
|
35,408
|
27
|
54,349
|
-18,941
|
7,500
|
152,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|