Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8,600
|
|
5/2/2024
|
+0.30/+1.46%
|
21.30
|
21.50
|
20.50
|
20.80
|
20.77
|
20.80
|
70,600
|
|
4/26/2024
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.30
|
20.50
|
4,100
|
|
4/25/2024
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.10
|
20.50
|
20.18
|
20.50
|
2,900
|
|
4/24/2024
|
+0.20/+0.99%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.22
|
20.50
|
5,900
|
|
4/23/2024
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.38
|
20.30
|
27,800
|
|
4/22/2024
|
+0.10/+0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
20.40
|
6,100
|
|
4/19/2024
|
-0.20/-0.98%
|
20.30
|
20.50
|
20.20
|
20.30
|
20.36
|
20.30
|
15,500
|
|
4/17/2024
|
-0.20/-0.97%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.45
|
20.50
|
6,200
|
|
4/16/2024
|
-0.40/-1.90%
|
20.80
|
20.80
|
20.30
|
20.70
|
20.41
|
20.70
|
6,200
|
|
4/15/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.40
|
21.10
|
21.01
|
21.10
|
28,300
|
|
4/12/2024
|
-0.50/-2.31%
|
21.60
|
22.10
|
21.10
|
21.10
|
21.50
|
21.10
|
17,800
|
|
4/11/2024
|
+1.00/+4.85%
|
20.50
|
21.60
|
20.50
|
21.60
|
20.93
|
21.60
|
124,900
|
|
4/10/2024
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
32,300
|
|
4/9/2024
|
+0.20/+0.98%
|
20.40
|
20.60
|
20.10
|
20.60
|
20.45
|
20.60
|
53,600
|
|
4/8/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.32
|
20.40
|
27,500
|
|
4/5/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.39
|
20.40
|
7,500
|
|
4/4/2024
|
-0.20/-0.97%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.34
|
20.40
|
30,600
|
|
4/3/2024
|
+0.10/+0.49%
|
20.40
|
20.90
|
20.30
|
20.60
|
20.57
|
20.60
|
44,300
|
|
4/2/2024
|
-0.30/-1.44%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.49
|
20.50
|
49,700
|
|
|