Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.20 / -1.16%	17.70	17.70	17.00	17.00	17.11	14.27	3,800
7/30/2021	-0.20 / -1.15%	16.90	17.20	16.90	17.20	17.14	14.44	2,100
7/29/2021	+0.50 / +2.96%	17.40	17.40	17.40	17.40	17.40	14.61	100
7/28/2021	-0.30 / -1.74%	17.00	17.00	16.90	16.90	16.92	14.19	29,500
7/27/2021	-0.80 / -4.44%	18.00	18.00	17.00	17.20	17.01	14.44	12,700
7/26/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.11	100
7/23/2021	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	15.11	100
7/22/2021	-0.30 / -1.69%	17.20	17.40	17.20	17.40	17.38	14.61	4,200
7/21/2021	+0.40 / +2.31%	17.70	17.70	17.70	17.70	17.70	14.86	100
7/20/2021	-0.10 / -0.57%	17.70	17.70	15.80	17.30	17.24	14.52	2,900
7/19/2021	0.00 / 0.00%	17.50	17.50	17.40	17.40	17.40	14.61	300
7/16/2021	+0.60 / +3.57%	17.40	17.40	17.40	17.40	17.40	14.61	100
7/15/2021	-0.20 / -1.18%	16.90	16.90	16.80	16.80	16.90	14.10	16,500
7/14/2021	-0.90 / -5.03%	17.40	17.40	17.00	17.00	17.10	14.27	20,000
7/13/2021	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	15.03	100
7/12/2021	0.00 / 0.00%	18.00	18.00	16.10	17.50	16.67	14.69	300
7/9/2021	0.00 / 0.00%	17.90	17.90	17.50	17.50	17.55	14.69	4,900
7/8/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.69	0
7/7/2021	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	14.69	21,100
7/6/2021	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	15.28	100
7/5/2021	+0.10 / +0.57%	18.00	18.00	17.50	17.70	17.63	14.86	43,000
7/2/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.78	0
7/1/2021	+0.10 / +0.57%	18.00	18.00	17.10	17.60	17.57	14.78	11,100
6/30/2021	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	14.69	5,000
6/29/2021	-0.20 / -1.11%	18.40	18.40	17.80	17.80	17.86	14.94	1,400
6/28/2021	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.00	15.11	400
6/25/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.53	100
6/24/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	15.53	100
6/23/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.36	0
6/22/2021	0.00 / 0.00%	18.60	18.60	17.70	18.30	17.95	15.36	3,900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate