Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	-0.10 / -0.36%	27.50	27.80	27.50	27.80	27.53	12.21	1,000
8/16/2016	+1.50 / +5.68%	26.40	27.90	26.40	27.90	26.66	12.25	4,500
8/15/2016	+0.10 / +0.38%	27.50	27.50	26.40	26.40	26.51	11.59	1,100
8/12/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.55	10
8/11/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.55	0
8/10/2016	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	11.55	2,000
8/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.42	0
8/8/2016	-1.50 / -5.45%	27.40	27.40	26.00	26.00	26.84	11.42	18,800
8/5/2016	-0.30 / -1.08%	27.80	27.80	25.20	27.50	27.01	12.07	4,000
8/4/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.21	500
8/3/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.21	80
8/2/2016	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	12.21	200
8/1/2016	-0.40 / -1.41%	28.20	28.20	27.80	28.00	28.00	12.29	2,480
7/29/2016	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	12.47	100
7/28/2016	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.52	12.51	2,100
7/27/2016	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	12.69	120
7/26/2016	-3.00 / -9.80%	29.00	29.00	27.60	27.60	27.83	12.12	12,200
7/25/2016	+1.90 / +6.62%	28.50	30.60	28.50	30.60	28.50	13.44	316
7/22/2016	0.00 / 0.00%	28.70	28.70	28.30	28.70	28.70	12.60	1,200
7/21/2016	-0.60 / -2.05%	29.30	29.30	28.70	28.70	29.00	12.60	1,600
7/20/2016	-0.90 / -2.98%	30.10	30.10	29.20	29.30	29.72	12.87	746
7/19/2016	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.14	13.26	1,032
7/18/2016	-1.30 / -4.14%	33.00	33.00	30.10	30.10	32.03	13.22	300
7/15/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	13.79	0
7/14/2016	-1.40 / -4.27%	31.30	31.40	31.30	31.40	31.33	13.79	1,640
7/13/2016	+0.80 / +2.50%	33.50	33.50	29.00	32.80	29.27	14.40	10,311
7/12/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.05	0
7/11/2016	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	14.05	500
7/8/2016	-2.60 / -7.83%	33.00	33.10	30.60	30.60	31.34	13.44	4,700
7/7/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.58	60

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate