Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.59	26.62	4,500
8/10/2022	0.00 / 0.00%	29.20	30.00	29.20	29.20	29.40	25.99	800
8/9/2022	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	25.99	100
8/8/2022	0.00 / 0.00%	29.70	29.70	29.10	29.10	29.13	25.90	3,700
8/5/2022	-0.90 / -3.00%	29.00	30.00	29.00	29.10	29.90	25.90	12,500
8/4/2022	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	26.71	1,200
8/3/2022	+0.70 / +2.24%	31.20	31.90	31.20	31.90	31.90	28.40	38,300
8/2/2022	+0.70 / +2.30%	30.50	33.50	30.50	31.20	32.74	27.77	40,700
8/1/2022	+1.10 / +3.74%	26.50	30.50	26.50	30.50	29.43	27.15	25,300
7/29/2022	-3.20 / -9.82%	29.40	29.40	29.40	29.40	29.40	26.17	5,500
7/28/2022	-3.60 / -9.94%	36.20	36.20	32.60	32.60	32.79	29.02	1,802,500
7/27/2022	-4.00 / -9.95%	43.00	43.00	36.20	36.20	36.90	32.23	2,900
7/26/2022	-0.20 / -0.50%	36.50	40.20	36.50	40.20	37.89	35.79	2,380,800
7/25/2022	+3.60 / +9.78%	36.80	40.40	35.00	40.40	37.16	35.96	2,226,400
7/22/2022	+3.30 / +9.85%	33.50	36.80	33.50	36.80	36.73	32.76	177,900
7/21/2022	+3.00 / +9.84%	31.10	33.50	31.10	33.50	32.47	29.82	88,600
7/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.15	0
7/19/2022	0.00 / 0.00%	29.10	31.00	29.10	30.50	30.91	27.15	6,700
7/18/2022	+2.40 / +8.54%	30.00	30.50	30.00	30.50	30.05	27.15	74,200
7/15/2022	-0.40 / -1.40%	27.60	29.00	27.60	28.10	28.53	25.01	879,700
7/14/2022	-0.50 / -1.72%	27.20	28.50	27.20	28.50	28.13	25.37	3,217,100
7/13/2022	+1.60 / +5.84%	27.00	29.00	27.00	29.00	27.50	25.82	5,700
7/12/2022	0.00 / 0.00%	29.00	29.00	26.50	27.40	26.99	24.39	700
7/11/2022	0.00 / 0.00%	26.50	27.40	26.50	27.40	26.98	24.39	11,000
7/8/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.39	0
7/7/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.39	3,600
7/6/2022	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	24.39	300
7/5/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
7/4/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
7/1/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate