Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+3.00 / +9.84%	31.10	33.50	31.10	33.50	32.47	29.82	88,600
7/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.15	0
7/19/2022	0.00 / 0.00%	29.10	31.00	29.10	30.50	30.91	27.15	6,700
7/18/2022	+2.40 / +8.54%	30.00	30.50	30.00	30.50	30.05	27.15	74,200
7/15/2022	-0.40 / -1.40%	27.60	29.00	27.60	28.10	28.53	25.01	879,700
7/14/2022	-0.50 / -1.72%	27.20	28.50	27.20	28.50	28.13	25.37	3,217,100
7/13/2022	+1.60 / +5.84%	27.00	29.00	27.00	29.00	27.50	25.82	5,700
7/12/2022	0.00 / 0.00%	29.00	29.00	26.50	27.40	26.99	24.39	700
7/11/2022	0.00 / 0.00%	26.50	27.40	26.50	27.40	26.98	24.39	11,000
7/8/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.39	0
7/7/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.39	3,600
7/6/2022	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	24.39	300
7/5/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
7/4/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
7/1/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
6/30/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
6/29/2022	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	24.48	100
6/28/2022	0.00 / 0.00%	27.50	27.50	26.20	27.00	26.62	24.04	500
6/27/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	0
6/24/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	500
6/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	0
6/22/2022	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	24.04	100
6/21/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	23.59	0
6/20/2022	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	23.59	10,500
6/17/2022	-0.80 / -2.83%	26.50	27.50	26.50	27.50	26.52	24.48	5,600
6/16/2022	+1.50 / +5.60%	27.00	28.30	27.00	28.30	27.03	25.19	10,200
6/15/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.86	17,200
6/14/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.86	1,600
6/13/2022	-1.30 / -4.63%	26.50	26.80	26.30	26.80	26.66	23.86	14,100
6/10/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate