Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.48	0
6/29/2022	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	24.48	100
6/28/2022	0.00 / 0.00%	27.50	27.50	26.20	27.00	26.62	24.04	500
6/27/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	0
6/24/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	500
6/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.04	0
6/22/2022	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	24.04	100
6/21/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	23.59	0
6/20/2022	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	23.59	10,500
6/17/2022	-0.80 / -2.83%	26.50	27.50	26.50	27.50	26.52	24.48	5,600
6/16/2022	+1.50 / +5.60%	27.00	28.30	27.00	28.30	27.03	25.19	10,200
6/15/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.86	17,200
6/14/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.86	1,600
6/13/2022	-1.30 / -4.63%	26.50	26.80	26.30	26.80	26.66	23.86	14,100
6/10/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0
6/9/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0
6/8/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0
6/7/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0
6/6/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.01	0
6/3/2022	+1.60 / +6.04%	28.10	28.10	28.10	28.10	28.10	25.01	100
6/2/2022	-1.30 / -4.68%	26.50	26.50	26.50	26.50	26.50	23.59	10,700
6/1/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.75	0
5/31/2022	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	24.75	200
5/30/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.93	0
5/27/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.93	0
5/26/2022	+1.20 / +4.48%	26.80	28.00	26.80	28.00	26.81	24.93	11,800
5/25/2022	-0.60 / -2.19%	26.50	26.80	26.50	26.80	26.52	23.86	32,700
5/24/2022	-0.10 / -0.36%	26.50	27.40	26.50	27.40	26.54	24.39	4,100
5/23/2022	+0.50 / +1.85%	26.10	27.50	26.10	27.50	26.57	24.48	300
5/20/2022	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.25	24.04	1,200

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate