Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	+2.30 / +8.16%	28.50	30.50	28.50	30.50	30.25	13.39	5,100
6/29/2016	-1.80 / -6.00%	27.60	29.80	27.60	28.20	28.81	12.38	12,860
6/28/2016	-2.90 / -8.81%	30.00	30.00	30.00	30.00	30.00	13.17	1,558
6/27/2016	+0.90 / +2.81%	30.00	32.90	28.80	32.90	29.45	14.45	4,700
6/24/2016	-1.00 / -3.03%	32.00	32.00	30.00	32.00	31.47	14.05	18,320
6/23/2016	-1.80 / -5.17%	33.00	33.00	33.00	33.00	33.00	14.49	5,000
6/22/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.28	0
6/21/2016	-0.10 / -0.29%	32.00	34.80	32.00	34.80	32.99	15.28	3,000
6/20/2016	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.00	15.32	1,200
6/17/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	14.93	160
6/16/2016	-1.20 / -3.43%	34.20	34.50	33.60	33.80	34.21	14.84	7,000
6/15/2016	-0.20 / -0.57%	35.20	35.20	34.60	35.00	34.81	15.37	2,620
6/14/2016	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.46	200
6/13/2016	0.00 / 0.00%	35.40	35.40	35.20	35.20	35.21	15.46	2,450
6/10/2016	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.08	15.46	8,900
6/9/2016	+0.30 / +0.86%	35.00	35.00	34.70	35.00	34.95	15.37	12,100
6/8/2016	-0.30 / -0.86%	34.60	34.70	34.60	34.70	34.65	15.24	42,700
6/7/2016	-0.20 / -0.57%	35.00	35.50	35.00	35.00	35.10	15.37	5,100
6/6/2016	-0.80 / -2.22%	35.00	35.20	35.00	35.20	35.08	15.46	2,460
6/3/2016	-0.30 / -0.83%	35.00	36.00	35.00	36.00	35.18	15.81	2,658
6/2/2016	+2.90 / +8.68%	34.90	36.30	33.10	36.30	35.40	15.94	4,216
6/1/2016	-1.60 / -4.57%	33.40	33.40	33.40	33.40	33.40	14.67	400
5/31/2016	+1.30 / +3.86%	33.80	35.00	33.80	35.00	34.25	15.37	800
5/30/2016	-1.40 / -3.99%	35.00	38.00	32.70	33.70	35.06	14.80	4,240
5/27/2016	-2.40 / -6.40%	37.50	37.50	33.90	35.10	34.15	15.41	18,800
5/26/2016	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	16.47	1,100
5/25/2016	+0.20 / +0.54%	36.80	38.20	36.80	37.00	37.57	16.25	110,300
5/24/2016	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	16.16	100
5/23/2016	+1.40 / +3.84%	38.30	38.30	37.90	37.90	38.02	16.64	7,400
5/20/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.03	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate