Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+0.40 / +2.23%	17.90	18.30	17.80	18.30	17.86	15.36	1,400
6/10/2021	-0.10 / -0.56%	18.00	18.00	17.90	17.90	18.00	15.03	1,700
6/9/2021	+0.30 / +1.69%	18.30	18.30	18.00	18.00	18.30	15.11	700
6/8/2021	-0.80 / -4.32%	17.80	17.80	17.70	17.70	17.80	14.86	5,000
6/7/2021	+0.30 / +1.65%	17.50	18.50	17.50	18.50	17.52	15.53	10,100
6/4/2021	-0.10 / -0.55%	18.00	18.20	17.50	18.20	17.67	15.28	26,200
6/3/2021	-0.10 / -0.54%	18.50	18.50	17.60	18.30	17.60	15.36	16,700
6/2/2021	0.00 / 0.00%	18.00	18.50	18.00	18.40	18.02	15.45	10,600
6/1/2021	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	15.45	100
5/31/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.11	23,720
5/28/2021	0.00 / 0.00%	17.40	18.00	17.00	18.00	17.57	15.11	26,700
5/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.11	3,100
5/26/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	15.11	3,500
5/25/2021	+0.50 / +2.86%	18.50	18.50	18.00	18.00	18.18	15.11	1,100
5/24/2021	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	14.69	700
5/21/2021	-0.10 / -0.56%	18.50	18.50	17.90	17.90	17.98	15.03	8,900
5/20/2021	+0.50 / +2.86%	18.40	18.40	18.00	18.00	18.33	15.11	2,400
5/19/2021	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	14.69	100
5/18/2021	+0.40 / +2.29%	17.90	17.90	17.60	17.90	17.78	15.03	15,900
5/17/2021	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	14.69	500
5/14/2021	+1.20 / +6.74%	17.80	19.00	17.80	19.00	17.84	15.95	3,100
5/13/2021	0.00 / 0.00%	18.00	18.00	17.20	17.80	17.92	14.94	13,500
5/12/2021	+0.10 / +0.56%	18.00	18.00	17.70	17.80	17.75	14.94	10,700
5/11/2021	-0.20 / -1.12%	17.60	17.70	17.60	17.70	17.68	14.86	5,100
5/10/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.03	0
5/7/2021	+0.20 / +1.13%	17.60	17.90	17.00	17.90	17.38	15.03	15,900
5/6/2021	+0.10 / +0.57%	17.80	17.80	17.20	17.70	17.69	14.86	9,100
5/5/2021	-0.10 / -0.56%	17.50	17.70	17.50	17.60	17.57	14.78	13,900
5/4/2021	+1.40 / +8.59%	16.50	17.70	16.50	17.70	17.06	14.86	33,700
4/29/2021	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	13.68	100

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate