Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	25.64	0
5/4/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	25.64	0
4/29/2022	+0.30 / +1.05%	27.50	28.80	27.00	28.80	27.56	25.64	500
4/28/2022	0.00 / 0.00%	26.10	28.50	26.10	28.50	26.20	25.37	3,300
4/27/2022	-0.20 / -0.70%	26.00	28.50	26.00	28.50	26.50	25.37	600
4/26/2022	+2.50 / +9.54%	27.40	28.80	27.40	28.70	28.56	25.55	1,200
4/25/2022	-1.80 / -6.43%	26.20	26.20	26.20	26.20	26.20	23.32	100
4/22/2022	+1.40 / +5.26%	28.00	28.00	28.00	28.00	28.00	24.93	100
4/21/2022	+2.20 / +9.02%	26.00	26.60	25.90	26.60	26.20	23.68	27,300
4/20/2022	-2.60 / -9.63%	28.10	28.10	24.40	24.40	26.25	21.72	200
4/19/2022	+0.50 / +1.89%	27.70	27.70	27.00	27.00	27.09	24.04	33,300
4/18/2022	-1.70 / -6.03%	26.10	26.50	26.00	26.50	26.13	23.59	7,300
4/15/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.10	0
4/14/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.10	0
4/13/2022	-0.30 / -1.05%	27.10	28.20	27.10	28.20	27.12	25.10	34,500
4/12/2022	-1.30 / -4.36%	27.90	28.80	27.30	28.50	27.30	25.37	13,700
4/8/2022	+2.50 / +9.16%	29.90	29.90	29.80	29.80	29.88	26.53	1,100
4/7/2022	-1.50 / -5.21%	27.50	28.80	27.30	27.30	27.32	24.30	21,400
4/6/2022	+1.60 / +5.88%	27.00	28.80	27.00	28.80	27.50	25.64	58,400
4/5/2022	+0.10 / +0.37%	27.10	27.20	26.60	27.20	27.09	24.21	14,700
4/4/2022	+0.30 / +1.12%	27.00	27.10	27.00	27.10	27.03	24.12	13,700
4/1/2022	+0.50 / +1.90%	26.50	26.80	26.30	26.80	26.34	23.86	7,100
3/31/2022	0.00 / 0.00%	26.80	26.80	26.30	26.30	26.53	23.41	17,300
3/30/2022	-0.10 / -0.38%	26.40	26.40	25.50	26.30	26.36	23.41	10,700
3/29/2022	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	23.50	32,100
3/28/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	23.59	0
3/25/2022	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	23.59	100
3/24/2022	+0.40 / +1.51%	26.90	26.90	26.90	26.90	26.90	23.95	100
3/23/2022	+0.60 / +2.32%	25.90	26.50	25.80	26.50	25.91	23.59	8,800
3/22/2022	+0.30 / +1.17%	25.60	26.00	25.60	25.90	25.86	23.06	14,100

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate