Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:58:28 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
23.80 0.00/0.00%
10:55:01 AM
Closing price on 12/6/2017
24.50 -2.50/-9.26%
Open 24.50
High 24.50
Low 24.50
Volume 800
Split-adjusted Price 11.59

Create Alert at: 22 24 25 ...
SJE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 -2.50 / -9.26% 24.50 24.50 24.50 24.50 24.50 11.59 800
12/5/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.77 0
12/4/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.77 57
12/1/2017 +2.00 / +8.00% 27.00 27.00 27.00 27.00 27.00 12.77 100
11/30/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.83 0
11/29/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.83 3
11/28/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.83 0
11/27/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.83 0
11/24/2017 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 11.83 1,000
11/23/2017 -0.60 / -2.44% 24.60 24.60 24.00 24.00 24.46 11.35 3,400
11/22/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/21/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/20/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/17/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 160
11/16/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 4
11/15/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/14/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 17
11/13/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 40
11/10/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/9/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/8/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/7/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 0
11/6/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 11.64 116
11/3/2017 -1.60 / -6.11% 25.60 25.60 24.60 24.60 25.34 11.64 380
11/2/2017 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 12.39 1,000
11/1/2017 +0.30 / +1.17% 25.70 26.00 25.70 26.00 25.79 12.30 3,900
10/31/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 12.16 0
10/30/2017 -1.30 / -4.81% 27.00 27.00 25.70 25.70 26.78 12.16 600
10/27/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.77 100
10/26/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.77 1,480
SJE News
02/11 SJE: Financial Statement Quarter 3/2020 (holding company)
02/11 SJE: Financial Statement Quarter 3/2020
29/10 SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10 SJE: 05/11/2020, first trading day of additional listed shares
09/10 SJE: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  2,500 6.00 -3.23%
AMS  2,700 9.60 1.05%
ATB  0 0.70 0.00%
BAX  0 38.00 0.00%
BCE  31,800 5.66 -1.39%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.