Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 4:27:02 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
23.60 -0.40/-1.67%
3:04:59 PM
Closing price on 12/29/2021
25.90 -0.40/-1.52%
Open 27.00
High 27.00
Low 25.40
Volume 7,400
Split-adjusted Price 22.17

Create Alert at: 22 24 25 ...
SJE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 -0.40 / -1.52% 27.00 27.00 25.40 25.90 25.85 22.17 7,400
12/28/2021 +0.20 / +0.77% 28.00 28.00 25.10 26.30 25.42 22.51 13,600
12/27/2021 +0.60 / +2.35% 25.40 28.00 25.40 26.10 26.25 22.34 2,400
12/24/2021 +1.30 / +5.37% 25.90 26.60 24.80 25.50 25.27 21.83 24,500
12/23/2021 -1.50 / -5.84% 27.00 27.00 24.20 24.20 26.67 20.71 300
12/22/2021 -0.10 / -0.39% 25.80 26.20 25.10 25.70 26.00 22.00 1,500
12/21/2021 0.00 / 0.00% 26.20 26.20 25.10 25.80 25.22 22.08 93,100
12/20/2021 -0.40 / -1.53% 26.50 27.20 25.80 25.80 26.39 22.08 6,100
12/17/2021 +0.50 / +1.95% 25.70 26.20 25.00 26.20 25.84 22.43 42,800
12/16/2021 0.00 / 0.00% 25.00 25.70 25.00 25.70 25.00 22.00 2,800
12/15/2021 -0.10 / -0.39% 25.80 25.80 25.20 25.70 25.59 22.00 5,900
12/14/2021 0.00 / 0.00% 25.80 25.80 24.60 25.80 25.56 22.08 900
12/13/2021 -0.10 / -0.39% 25.90 25.90 24.80 25.80 25.90 22.08 1,000
12/10/2021 +1.10 / +4.44% 25.50 26.00 25.50 25.90 25.50 22.17 400
12/9/2021 -0.70 / -2.75% 26.10 26.10 24.50 24.80 25.00 21.23 1,000
12/8/2021 +0.20 / +0.78% 25.80 26.00 25.00 26.00 25.25 21.83 6,100
12/7/2021 +1.40 / +5.74% 26.40 26.40 25.80 25.80 25.80 21.66 1,600
12/6/2021 -1.60 / -6.15% 26.10 26.10 24.30 24.40 25.50 20.48 2,000
12/3/2021 -0.40 / -1.52% 26.40 26.40 26.00 26.00 26.10 21.83 4,100
12/2/2021 +0.90 / +3.53% 26.50 26.50 26.40 26.40 26.50 22.16 1,200
12/1/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.41 1,200
11/30/2021 -0.50 / -1.92% 26.30 26.30 24.60 25.50 25.67 21.41 5,100
11/29/2021 0.00 / 0.00% 26.10 26.10 25.50 26.00 25.63 21.83 14,200
11/26/2021 -0.40 / -1.52% 26.50 26.50 26.00 26.00 26.02 21.83 9,800
11/25/2021 -0.10 / -0.38% 26.50 27.00 26.10 26.40 26.31 22.16 12,200
11/24/2021 +0.10 / +0.38% 26.90 26.90 26.10 26.50 26.22 22.25 3,700
11/23/2021 +0.40 / +1.54% 27.20 27.20 26.00 26.40 26.07 22.16 14,000
11/22/2021 -0.20 / -0.76% 26.20 27.00 25.80 26.00 26.09 21.83 42,500
11/19/2021 -0.90 / -3.32% 26.00 26.20 25.60 26.20 25.99 21.99 15,740
11/18/2021 -0.30 / -1.09% 27.40 27.40 27.10 27.10 27.10 22.75 200
SJE News
02/11 SJE: Financial Statement Quarter 3/2020 (holding company)
02/11 SJE: Financial Statement Quarter 3/2020
29/10 SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10 SJE: 05/11/2020, first trading day of additional listed shares
09/10 SJE: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  9,700 6.40 1.59%
AMS  134,000 10.00 1.01%
ATB  436,600 0.60 0.00%
BAX  200 39.30 -1.01%
BCE  28,400 5.79 0.70%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.