Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	11.42	3,600
11/3/2016	-0.80 / -3.08%	25.20	25.20	25.20	25.20	25.20	11.06	600
11/2/2016	-0.80 / -2.99%	25.50	26.00	25.50	26.00	25.97	11.42	3,560
11/1/2016	-1.70 / -5.96%	26.20	27.00	25.70	26.80	26.54	11.77	22,220
10/31/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.51	480
10/28/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.51	10
10/27/2016	+1.00 / +3.64%	28.20	28.50	27.50	28.50	27.81	12.51	3,700
10/26/2016	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	12.07	300
10/25/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.42	100
10/24/2016	-2.50 / -8.77%	26.00	26.00	26.00	26.00	26.00	11.42	1,210
10/21/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.51	3,000
10/20/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.51	1,300
10/19/2016	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.46	12.51	1,100
10/18/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.51	0
10/17/2016	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	12.51	2,000
10/14/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.07	0
10/13/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.07	0
10/12/2016	+1.40 / +5.36%	23.60	27.50	23.50	27.50	26.88	12.07	4,400
10/11/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	11.46	0
10/10/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	11.46	100
10/7/2016	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	11.46	100
10/6/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.42	0
10/5/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.42	290
10/4/2016	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	11.42	896
10/3/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	0
9/30/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	0
9/29/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	902
9/28/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	0
9/27/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	100
9/26/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.72	3,000

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate