Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	0.00 / 0.00%	26.10	26.10	25.50	26.00	25.63	21.83	14,200
11/26/2021	-0.40 / -1.52%	26.50	26.50	26.00	26.00	26.02	21.83	9,800
11/25/2021	-0.10 / -0.38%	26.50	27.00	26.10	26.40	26.31	22.16	12,200
11/24/2021	+0.10 / +0.38%	26.90	26.90	26.10	26.50	26.22	22.25	3,700
11/23/2021	+0.40 / +1.54%	27.20	27.20	26.00	26.40	26.07	22.16	14,000
11/22/2021	-0.20 / -0.76%	26.20	27.00	25.80	26.00	26.09	21.83	42,500
11/19/2021	-0.90 / -3.32%	26.00	26.20	25.60	26.20	25.99	21.99	15,740
11/18/2021	-0.30 / -1.09%	27.40	27.40	27.10	27.10	27.10	22.75	200
11/17/2021	0.00 / 0.00%	26.40	27.40	26.00	27.40	26.27	23.00	15,896
11/16/2021	+1.20 / +4.58%	26.20	28.00	26.20	27.40	26.63	23.00	87,900
11/15/2021	+2.30 / +9.62%	24.90	26.20	24.90	26.20	26.13	21.99	147,300
11/12/2021	+1.20 / +5.29%	22.60	24.00	22.60	23.90	23.23	20.06	47,000
11/11/2021	+0.50 / +2.25%	22.20	22.90	22.20	22.70	22.45	19.06	10,600
11/10/2021	-0.70 / -3.06%	23.90	23.90	22.00	22.20	22.17	18.64	23,000
11/9/2021	+0.10 / +0.44%	22.50	23.30	22.00	22.90	22.30	19.22	12,200
11/8/2021	-0.10 / -0.44%	23.30	23.30	22.00	22.80	22.18	19.14	12,400
11/5/2021	-0.50 / -2.14%	23.30	23.30	21.70	22.90	22.18	19.22	12,400
11/4/2021	+1.40 / +6.36%	21.50	23.80	21.50	23.40	22.94	19.64	6,800
11/3/2021	-0.50 / -2.22%	22.50	22.50	20.60	22.00	21.64	18.47	96,700
11/2/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.89	300
11/1/2021	+0.40 / +1.81%	23.50	24.00	22.50	22.50	23.42	18.89	11,400
10/29/2021	+2.00 / +9.95%	19.90	22.10	18.60	22.10	21.66	18.55	101,400
10/28/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.87	0
10/27/2021	+0.60 / +3.08%	19.40	20.10	19.40	20.10	20.00	16.87	500
10/26/2021	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.44	16.37	9,000
10/25/2021	-0.30 / -1.51%	20.00	20.10	19.50	19.60	19.53	16.45	29,900
10/22/2021	0.00 / 0.00%	20.00	20.00	18.80	19.90	19.50	16.71	2,000
10/21/2021	-0.10 / -0.50%	21.00	21.00	19.10	19.90	20.00	16.71	2,300
10/20/2021	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.85	16.79	39,800
10/19/2021	+0.10 / +0.53%	18.90	19.10	18.60	19.10	18.84	16.03	18,900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate