Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:31:17 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
21.50 +0.10/+0.47%
10:24:59 AM
Closing price on 11/23/2016
26.20 +0.70/+2.75%
Open 25.50
High 26.20
Low 24.30
Volume 2,480
Split-adjusted Price 11.50

Create Alert at: 20 22 23 ...
SJE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 +0.70 / +2.75% 25.50 26.20 24.30 26.20 25.30 11.50 2,480
11/22/2016 -1.30 / -4.85% 25.50 25.50 25.50 25.50 25.50 11.20 414
11/21/2016 -0.10 / -0.37% 26.80 26.80 26.80 26.80 26.80 11.77 1,200
11/18/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 11.81 0
11/17/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 11.81 60
11/16/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 11.81 0
11/15/2016 +0.80 / +3.07% 26.90 26.90 26.90 26.90 26.90 11.81 2,000
11/14/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.46 0
11/11/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.46 15
11/10/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.46 300
11/9/2016 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.09 11.46 900
11/8/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.42 0
11/7/2016 0.00 / 0.00% 26.00 26.00 25.50 26.00 25.97 11.42 1,758
11/4/2016 +0.80 / +3.17% 26.00 26.00 26.00 26.00 26.00 11.42 3,600
11/3/2016 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 11.06 600
11/2/2016 -0.80 / -2.99% 25.50 26.00 25.50 26.00 25.97 11.42 3,560
11/1/2016 -1.70 / -5.96% 26.20 27.00 25.70 26.80 26.54 11.77 22,220
10/31/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.51 480
10/28/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.51 10
10/27/2016 +1.00 / +3.64% 28.20 28.50 27.50 28.50 27.81 12.51 3,700
10/26/2016 +1.50 / +5.77% 27.50 27.50 27.50 27.50 27.50 12.07 300
10/25/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.42 100
10/24/2016 -2.50 / -8.77% 26.00 26.00 26.00 26.00 26.00 11.42 1,210
10/21/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.51 3,000
10/20/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.51 1,300
10/19/2016 0.00 / 0.00% 28.00 28.50 28.00 28.50 28.46 12.51 1,100
10/18/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.51 0
10/17/2016 +1.00 / +3.64% 28.50 28.50 28.50 28.50 28.50 12.51 2,000
10/14/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 12.07 0
10/13/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 12.07 0
SJE News
02/11 SJE: Financial Statement Quarter 3/2020 (holding company)
02/11 SJE: Financial Statement Quarter 3/2020
29/10 SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10 SJE: 05/11/2020, first trading day of additional listed shares
09/10 SJE: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  400 6.00 0.00%
AMS  900 9.60 0.00%
ATB  9,000 0.60 -14.29%
BAX  0 37.50 0.00%
BCE  46,100 5.87 1.21%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.