Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.70 / -3.06%	23.90	23.90	22.00	22.20	22.17	18.64	23,000
11/9/2021	+0.10 / +0.44%	22.50	23.30	22.00	22.90	22.30	19.22	12,200
11/8/2021	-0.10 / -0.44%	23.30	23.30	22.00	22.80	22.18	19.14	12,400
11/5/2021	-0.50 / -2.14%	23.30	23.30	21.70	22.90	22.18	19.22	12,400
11/4/2021	+1.40 / +6.36%	21.50	23.80	21.50	23.40	22.94	19.64	6,800
11/3/2021	-0.50 / -2.22%	22.50	22.50	20.60	22.00	21.64	18.47	96,700
11/2/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.89	300
11/1/2021	+0.40 / +1.81%	23.50	24.00	22.50	22.50	23.42	18.89	11,400
10/29/2021	+2.00 / +9.95%	19.90	22.10	18.60	22.10	21.66	18.55	101,400
10/28/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.87	0
10/27/2021	+0.60 / +3.08%	19.40	20.10	19.40	20.10	20.00	16.87	500
10/26/2021	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.44	16.37	9,000
10/25/2021	-0.30 / -1.51%	20.00	20.10	19.50	19.60	19.53	16.45	29,900
10/22/2021	0.00 / 0.00%	20.00	20.00	18.80	19.90	19.50	16.71	2,000
10/21/2021	-0.10 / -0.50%	21.00	21.00	19.10	19.90	20.00	16.71	2,300
10/20/2021	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.85	16.79	39,800
10/19/2021	+0.10 / +0.53%	18.90	19.10	18.60	19.10	18.84	16.03	18,900
10/18/2021	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.01	15.95	32,200
10/15/2021	+0.20 / +1.05%	19.30	19.30	18.50	19.20	18.96	16.12	10,600
10/14/2021	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.60	15.95	22,600
10/13/2021	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.71	15.95	3,100
10/12/2021	+0.10 / +0.53%	19.40	19.40	18.40	19.10	19.40	16.03	400
10/11/2021	+0.50 / +2.70%	19.90	19.90	18.50	19.00	18.57	15.95	2,136
10/8/2021	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	15.53	7,100
10/7/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.12	0
10/6/2021	+0.20 / +1.05%	20.50	20.50	18.60	19.20	18.63	16.12	65,000
10/5/2021	+0.30 / +1.60%	19.00	19.00	18.70	19.00	18.76	15.95	9,700
10/4/2021	-1.20 / -6.03%	18.80	19.70	18.60	18.70	18.79	15.70	17,400
10/1/2021	+0.40 / +2.05%	19.00	20.90	19.00	19.90	20.43	16.71	4,600
9/30/2021	+0.60 / +3.17%	18.80	19.50	18.80	19.50	18.80	16.37	500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate