Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+0.10 / +0.53%	19.40	19.40	18.40	19.10	19.40	16.03	400
10/11/2021	+0.50 / +2.70%	19.90	19.90	18.50	19.00	18.57	15.95	2,136
10/8/2021	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	15.53	7,100
10/7/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.12	0
10/6/2021	+0.20 / +1.05%	20.50	20.50	18.60	19.20	18.63	16.12	65,000
10/5/2021	+0.30 / +1.60%	19.00	19.00	18.70	19.00	18.76	15.95	9,700
10/4/2021	-1.20 / -6.03%	18.80	19.70	18.60	18.70	18.79	15.70	17,400
10/1/2021	+0.40 / +2.05%	19.00	20.90	19.00	19.90	20.43	16.71	4,600
9/30/2021	+0.60 / +3.17%	18.80	19.50	18.80	19.50	18.80	16.37	500
9/29/2021	0.00 / 0.00%	19.40	19.40	18.30	18.90	18.44	15.87	14,700
9/28/2021	+0.10 / +0.53%	18.10	18.90	18.10	18.90	18.67	15.87	12,000
9/27/2021	-0.10 / -0.53%	18.90	19.80	18.20	18.80	18.33	15.78	1,200
9/24/2021	0.00 / 0.00%	18.40	18.90	18.20	18.90	18.40	15.87	18,800
9/23/2021	-0.10 / -0.53%	19.50	19.50	18.10	18.90	18.34	15.87	24,700
9/22/2021	-0.50 / -2.56%	19.30	19.30	18.60	19.00	18.60	15.95	2,100
9/21/2021	0.00 / 0.00%	18.20	19.50	18.10	19.50	18.37	16.37	35,500
9/20/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	16.37	100
9/17/2021	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.75	15.95	5,600
9/16/2021	0.00 / 0.00%	19.00	19.20	18.50	19.00	18.51	15.95	10,100
9/15/2021	-0.10 / -0.52%	18.60	19.00	18.50	19.00	18.63	15.95	37,200
9/14/2021	0.00 / 0.00%	18.00	19.30	18.00	19.10	18.69	16.03	19,100
9/13/2021	-0.40 / -2.05%	19.50	19.50	18.80	19.10	18.89	16.03	5,400
9/10/2021	+0.10 / +0.52%	19.20	19.80	19.00	19.50	19.15	16.37	31,600
9/9/2021	-0.10 / -0.51%	20.10	20.10	19.10	19.40	19.45	16.29	16,500
9/8/2021	-0.40 / -2.01%	19.20	19.80	19.20	19.50	19.61	16.37	49,200
9/7/2021	+0.40 / +2.05%	21.00	21.00	19.00	19.90	19.46	16.71	20,300
9/6/2021	+1.50 / +8.33%	18.00	19.80	17.50	19.50	19.11	16.37	118,400
9/1/2021	+0.10 / +0.56%	17.00	18.00	17.00	18.00	17.47	15.11	18,200
8/31/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.03	0
8/30/2021	+0.70 / +4.07%	17.60	17.90	17.60	17.90	17.90	15.03	200

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate