Closing price on 6/19/2023
|
|
Open |
20.50 |
High |
20.90 |
Low |
20.50 |
Volume |
4,100 |
Split-adjusted Price |
20.90 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2023
|
+0.30 / +1.46%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.70
|
20.90
|
4,100
|
|
6/16/2023
|
+2.80 / +14.97%
|
18.70
|
21.50
|
18.70
|
21.50
|
20.60
|
21.50
|
8,000
|
|
6/15/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
6/14/2023
|
+2.30 / +12.43%
|
18.50
|
20.80
|
18.50
|
20.80
|
18.70
|
20.80
|
1,000
|
|
6/13/2023
|
+1.30 / +7.18%
|
19.50
|
19.50
|
18.10
|
19.40
|
18.50
|
19.40
|
2,900
|
|
6/12/2023
|
+2.50 / +14.71%
|
17.00
|
19.50
|
17.00
|
19.50
|
18.10
|
19.50
|
30,000
|
|
6/9/2023
|
+0.90 / +5.36%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.00
|
17.70
|
4,000
|
|
6/8/2023
|
+0.50 / +2.94%
|
15.00
|
17.50
|
15.00
|
17.50
|
16.80
|
17.50
|
800
|
|
6/7/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
6/6/2023
|
+0.50 / +2.94%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.00
|
17.50
|
800
|
|
6/5/2023
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
6/2/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
6/1/2023
|
+2.10 / +13.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
5/31/2023
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
400
|
|
5/30/2023
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,400
|
|
5/29/2023
|
-1.90 / -14.18%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
5/26/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
5/25/2023
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
300
|
|
5/24/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
5/23/2023
|
-1.60 / -12.03%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
5/22/2023
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
13.30
|
14.75
|
0
|
|
5/19/2023
|
-2.30 / -14.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
900
|
|
5/18/2023
|
+0.80 / +5.44%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.60
|
15.50
|
5,100
|
|
5/5/2023
|
-0.05 / -0.34%
|
15.75
|
15.75
|
14.70
|
14.70
|
15.05
|
14.70
|
3,000
|
|
5/4/2023
|
-1.10 / -6.94%
|
14.75
|
15.95
|
14.75
|
14.75
|
14.80
|
14.75
|
2,300
|
|
4/28/2023
|
-1.15 / -6.76%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
100
|
|
4/27/2023
|
+1.05 / +6.58%
|
14.85
|
17.00
|
14.85
|
17.00
|
16.51
|
17.00
|
4,400
|
|
4/26/2023
|
-1.20 / -7.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
900
|
|
4/25/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
4/24/2023
|
+0.35 / +2.08%
|
17.30
|
17.30
|
17.15
|
17.15
|
17.29
|
17.15
|
2,200
|
|
|