Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
16.60
|
1
|
99
|
1
|
1,000
|
-901
|
0
|
0
|
|
4/22/2024
|
16.60
|
2
|
101
|
2
|
1,002
|
-901
|
0
|
0
|
|
4/19/2024
|
16.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
4/17/2024
|
16.60
|
1
|
10
|
2
|
1,010
|
-1,000
|
0
|
0
|
|
4/16/2024
|
16.60
|
2
|
31
|
4
|
347
|
-316
|
0
|
0
|
|
4/15/2024
|
16.60
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
4/12/2024
|
16.60
|
2
|
199
|
2
|
1,700
|
-1,501
|
0
|
0
|
|
4/11/2024
|
16.60
|
2
|
199
|
2
|
147
|
52
|
0
|
0
|
|
4/10/2024
|
16.60
|
3
|
242
|
1
|
1,000
|
-758
|
0
|
0
|
|
4/9/2024
|
16.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/8/2024
|
16.60
|
2
|
199
|
1
|
47
|
152
|
0
|
0
|
|
4/5/2024
|
16.60
|
4
|
500
|
4
|
1,301
|
-801
|
200
|
3,320
|
|
4/4/2024
|
19.50
|
0
|
0
|
3
|
1,201
|
-1,201
|
0
|
0
|
|
4/3/2024
|
19.50
|
1
|
99
|
5
|
2,901
|
-2,802
|
0
|
0
|
|
4/2/2024
|
19.50
|
1
|
99
|
3
|
1,201
|
-1,102
|
0
|
0
|
|
4/1/2024
|
19.50
|
1
|
99
|
5
|
3,148
|
-3,049
|
0
|
0
|
|
3/29/2024
|
19.50
|
2
|
5,099
|
4
|
1,201
|
3,898
|
200
|
3,890
|
|
3/28/2024
|
19.50
|
0
|
0
|
4
|
1,201
|
-1,201
|
0
|
0
|
|
3/27/2024
|
19.50
|
1
|
100
|
5
|
2,247
|
-2,147
|
0
|
0
|
|
Page 1 of 2 Next>
|
|