|
Closing price on 9/28/2022
|
|
| Open |
12.20 |
| High |
13.50 |
| Low |
12.20 |
| Volume |
12,700 |
| Split-adjusted Price |
13.50 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
-0.60 / -4.26%
|
12.20
|
13.50
|
12.20
|
13.50
|
12.30
|
13.50
|
12,700
|
|
|
9/27/2022
|
-0.80 / -5.44%
|
15.90
|
15.90
|
12.80
|
13.90
|
14.10
|
13.90
|
20,700
|
|
|
9/26/2022
|
-0.30 / -2.00%
|
13.10
|
14.70
|
13.00
|
14.70
|
14.70
|
14.70
|
8,300
|
|
|
9/23/2022
|
-1.20 / -8.51%
|
15.90
|
15.90
|
12.90
|
12.90
|
15.00
|
12.90
|
16,800
|
|
|
9/22/2022
|
+1.60 / +12.80%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,600
|
|
|
9/21/2022
|
-0.20 / -1.57%
|
14.40
|
14.40
|
11.90
|
12.50
|
12.50
|
12.50
|
30,700
|
|
|
9/20/2022
|
-0.50 / -3.40%
|
12.70
|
14.20
|
12.70
|
14.20
|
12.70
|
14.20
|
8,100
|
|
|
9/19/2022
|
+0.50 / +3.47%
|
15.70
|
15.70
|
12.60
|
14.90
|
14.70
|
14.90
|
33,600
|
|
|
9/16/2022
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
13.80
|
15.00
|
12.90
|
13.10
|
13.50
|
13.10
|
25,800
|
|
|
9/14/2022
|
+0.90 / +6.92%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.10
|
13.90
|
15,000
|
|
|
9/13/2022
|
+0.70 / +5.47%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.00
|
13.50
|
6,600
|
|
|
9/12/2022
|
-1.40 / -9.86%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
12.80
|
5,000
|
|
|
9/9/2022
|
+1.70 / +12.50%
|
12.70
|
15.30
|
12.70
|
15.30
|
14.20
|
15.30
|
13,800
|
|
|
9/8/2022
|
-1.20 / -8.11%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
300
|
|
|
9/7/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
1,300
|
|
|
9/6/2022
|
+0.50 / +3.47%
|
16.10
|
16.10
|
13.10
|
14.90
|
14.80
|
14.90
|
21,900
|
|
|
9/5/2022
|
-0.90 / -6.04%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.40
|
14.00
|
1,400
|
|
|
8/31/2022
|
+0.80 / +5.44%
|
15.90
|
15.90
|
13.50
|
15.50
|
14.90
|
15.50
|
36,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
13.30
|
14.90
|
13.30
|
14.90
|
14.70
|
14.90
|
6,500
|
|
|
8/29/2022
|
-1.20 / -7.84%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.90
|
14.10
|
12,200
|
|
|
8/26/2022
|
+1.60 / +11.43%
|
14.00
|
15.70
|
14.00
|
15.60
|
15.30
|
15.60
|
5,800
|
|
|
8/25/2022
|
-0.80 / -5.23%
|
13.60
|
15.60
|
13.60
|
14.50
|
14.00
|
14.50
|
16,000
|
|
|
8/24/2022
|
+0.50 / +3.38%
|
15.70
|
15.70
|
13.80
|
15.30
|
15.30
|
15.30
|
27,100
|
|
|
8/23/2022
|
+1.60 / +11.51%
|
14.20
|
15.70
|
14.20
|
15.50
|
14.80
|
15.50
|
4,700
|
|
|
8/22/2022
|
+1.00 / +7.41%
|
14.40
|
14.50
|
13.20
|
14.50
|
13.90
|
14.50
|
33,400
|
|
|
8/19/2022
|
+1.70 / +14.29%
|
12.10
|
13.60
|
12.10
|
13.60
|
13.50
|
13.60
|
25,600
|
|
|
8/18/2022
|
-1.30 / -9.77%
|
11.80
|
13.00
|
11.80
|
12.00
|
11.90
|
12.00
|
24,500
|
|
|
8/17/2022
|
+0.70 / +5.47%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.30
|
13.50
|
7,100
|
|
|
8/16/2022
|
+1.60 / +14.16%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
25,300
|
|
|