|
Closing price on 9/21/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
3,500 |
| Split-adjusted Price |
15.34 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.34
|
3,500
|
|
|
9/20/2017
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
9/19/2017
|
-3.00 / -15.23%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
15.52
|
910
|
|
|
9/18/2017
|
+2.40 / +13.87%
|
18.00
|
19.70
|
18.00
|
19.70
|
19.55
|
18.31
|
10,700
|
|
|
9/15/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.08
|
0
|
|
|
9/14/2017
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.08
|
40
|
|
|
9/13/2017
|
+0.70 / +4.24%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
15.99
|
200
|
|
|
9/12/2017
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.34
|
100
|
|
|
9/11/2017
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.55
|
300
|
|
|
9/8/2017
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.43
|
140
|
|
|
9/7/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
2,100
|
|
|
9/6/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
45,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
0
|
|
|
9/1/2017
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,900
|
|
|
8/31/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.99
|
32
|
|
|
8/30/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.99
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.99
|
40
|
|
|
8/28/2017
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.99
|
100
|
|
|
8/25/2017
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.32
|
15.15
|
2,000
|
|
|
8/24/2017
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.58
|
15.34
|
1,000
|
|
|
8/23/2017
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.87
|
15.80
|
600
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
0
|
|
|
8/21/2017
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
500
|
|
|
8/18/2017
|
+0.90 / +5.63%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.70
|
15.71
|
200
|
|
|
8/17/2017
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
500
|
|
|
8/16/2017
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
8/15/2017
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.82
|
15.71
|
3,800
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.75
|
15.62
|
200
|
|
|
8/11/2017
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
8/10/2017
|
+0.90 / +5.63%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.83
|
15.71
|
2,800
|
|
|