|
Closing price on 9/11/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100 |
| Split-adjusted Price |
10.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/8/2020
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,000
|
|
|
9/7/2020
|
+0.30 / +3.06%
|
10.80
|
11.00
|
10.10
|
10.10
|
10.93
|
10.10
|
7,300
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/3/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
3,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/28/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,600
|
|
|
8/27/2020
|
-0.90 / -8.33%
|
10.80
|
10.80
|
9.80
|
9.90
|
9.98
|
9.90
|
6,500
|
|
|
8/26/2020
|
+0.80 / +8.00%
|
10.50
|
10.80
|
9.50
|
10.80
|
10.35
|
10.80
|
11,700
|
|
|
8/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/20/2020
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/19/2020
|
-0.50 / -5.26%
|
10.90
|
10.90
|
9.00
|
9.00
|
9.63
|
9.00
|
300
|
|
|
8/18/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.54
|
9.50
|
1,000
|
|
|
8/17/2020
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.64
|
9.60
|
500
|
|
|
8/14/2020
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/13/2020
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
8/12/2020
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/10/2020
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
8/7/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
8/6/2020
|
+0.50 / +5.10%
|
10.70
|
10.70
|
9.80
|
10.30
|
10.11
|
10.30
|
1,100
|
|
|
8/5/2020
|
-1.20 / -10.91%
|
10.80
|
10.80
|
9.80
|
9.80
|
10.30
|
9.80
|
200
|
|
|
8/4/2020
|
+0.70 / +6.80%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.80
|
11.00
|
600
|
|
|
8/3/2020
|
+1.30 / +14.44%
|
9.20
|
10.30
|
9.20
|
10.30
|
10.02
|
10.30
|
2,200
|
|
|
7/31/2020
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|