Closing price on 8/8/2024
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.20 |
Volume |
5,300 |
Split-adjusted Price |
13.60 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2024
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.20
|
13.60
|
13.40
|
13.60
|
5,300
|
|
8/7/2024
|
-1.10 / -7.48%
|
13.30
|
13.70
|
13.20
|
13.60
|
13.50
|
13.60
|
24,800
|
|
8/6/2024
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.70
|
14.00
|
4,800
|
|
8/5/2024
|
+0.70 / +5.15%
|
13.20
|
14.40
|
13.20
|
14.30
|
14.00
|
14.30
|
600
|
|
8/2/2024
|
+1.60 / +12.12%
|
12.80
|
14.80
|
12.80
|
14.80
|
13.60
|
14.80
|
2,600
|
|
8/1/2024
|
-0.20 / -1.50%
|
14.40
|
14.70
|
13.10
|
13.10
|
13.20
|
13.10
|
7,900
|
|
7/31/2024
|
-0.50 / -3.55%
|
14.50
|
14.50
|
12.70
|
13.60
|
13.30
|
13.60
|
4,200
|
|
7/30/2024
|
+1.10 / +8.09%
|
14.10
|
14.70
|
13.70
|
14.70
|
14.10
|
14.70
|
8,400
|
|
7/29/2024
|
-0.50 / -3.55%
|
13.30
|
14.40
|
13.30
|
13.60
|
13.60
|
13.60
|
3,500
|
|
7/26/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
2,600
|
|
7/25/2024
|
-0.40 / -2.72%
|
14.40
|
14.40
|
13.60
|
14.30
|
14.10
|
14.30
|
1,100
|
|
7/24/2024
|
-0.90 / -6.38%
|
14.10
|
14.90
|
13.20
|
13.20
|
14.70
|
13.20
|
17,900
|
|
7/23/2024
|
+0.20 / +1.41%
|
12.30
|
14.40
|
12.30
|
14.40
|
14.10
|
14.40
|
3,200
|
|
7/22/2024
|
-0.50 / -3.36%
|
13.00
|
14.40
|
13.00
|
14.40
|
14.20
|
14.40
|
2,800
|
|
7/19/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
7/18/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
7/17/2024
|
+0.40 / +2.70%
|
13.10
|
15.60
|
13.10
|
15.20
|
15.00
|
15.20
|
9,400
|
|
7/16/2024
|
-0.10 / -0.64%
|
15.20
|
15.70
|
14.30
|
15.60
|
14.80
|
15.60
|
20,600
|
|
7/15/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|
|
7/12/2024
|
-0.20 / -1.22%
|
14.00
|
16.30
|
14.00
|
16.20
|
15.80
|
16.20
|
2,600
|
|
7/11/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
4,300
|
|
7/10/2024
|
+1.00 / +6.45%
|
17.70
|
17.70
|
15.50
|
16.50
|
16.40
|
16.50
|
23,800
|
|
7/9/2024
|
+2.00 / +14.71%
|
14.20
|
15.60
|
14.20
|
15.60
|
15.50
|
15.60
|
37,100
|
|
7/8/2024
|
+1.40 / +10.94%
|
12.80
|
14.20
|
12.80
|
14.20
|
13.60
|
14.20
|
46,500
|
|
7/5/2024
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.80
|
12.80
|
12.80
|
8,000
|
|
7/4/2024
|
+0.10 / +0.81%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.80
|
12.50
|
3,700
|
|
7/3/2024
|
+0.40 / +3.33%
|
12.40
|
13.10
|
12.40
|
12.40
|
12.40
|
12.40
|
9,600
|
|
7/2/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
11,500
|
|
7/1/2024
|
+0.30 / +2.48%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.00
|
12.40
|
1,900
|
|
6/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10,300
|
|
|