|
Closing price on 8/6/2021
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.00 |
| Volume |
41,700 |
| Split-adjusted Price |
13.00 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
-1.10 / -7.80%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.70
|
13.00
|
41,700
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/30/2021
|
-0.80 / -5.41%
|
14.80
|
14.80
|
13.90
|
14.00
|
14.10
|
14.00
|
23,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/21/2021
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.80
|
15.00
|
4,700
|
|
|
7/20/2021
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.30
|
14.50
|
2,700
|
|
|
7/19/2021
|
-0.60 / -3.97%
|
14.80
|
14.80
|
14.00
|
14.50
|
14.20
|
14.50
|
19,400
|
|
|
7/16/2021
|
+0.30 / +2.04%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.10
|
15.00
|
8,900
|
|
|
7/15/2021
|
-0.80 / -5.10%
|
15.40
|
15.70
|
13.40
|
14.90
|
14.70
|
14.90
|
28,300
|
|
|
7/14/2021
|
-1.40 / -8.33%
|
16.70
|
16.80
|
15.40
|
15.40
|
15.70
|
15.40
|
2,700
|
|
|
7/13/2021
|
-2.70 / -14.44%
|
18.70
|
18.70
|
15.90
|
16.00
|
16.80
|
16.00
|
31,800
|
|
|
7/12/2021
|
+1.60 / +9.47%
|
17.00
|
19.40
|
16.90
|
18.50
|
18.70
|
18.50
|
77,900
|
|
|
7/9/2021
|
+2.20 / +14.97%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
16.90
|
67,500
|
|
|
7/8/2021
|
+2.00 / +14.60%
|
14.00
|
15.70
|
14.00
|
15.70
|
14.72
|
15.70
|
37,900
|
|
|
7/7/2021
|
+0.20 / +1.45%
|
13.60
|
14.10
|
13.50
|
14.00
|
13.70
|
14.00
|
11,400
|
|
|
7/6/2021
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
3,300
|
|
|
7/5/2021
|
-0.10 / -0.71%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.00
|
13.90
|
4,300
|
|
|
7/2/2021
|
+0.10 / +0.72%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
2,600
|
|
|
7/1/2021
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.90
|
13.90
|
8,600
|
|
|
6/30/2021
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3,600
|
|
|
6/29/2021
|
+0.60 / +4.58%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.50
|
13.70
|
16,700
|
|
|
6/28/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|