|
Closing price on 8/26/2022
|
|
| Open |
14.00 |
| High |
15.70 |
| Low |
14.00 |
| Volume |
5,800 |
| Split-adjusted Price |
15.60 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
+1.60 / +11.43%
|
14.00
|
15.70
|
14.00
|
15.60
|
15.30
|
15.60
|
5,800
|
|
|
8/25/2022
|
-0.80 / -5.23%
|
13.60
|
15.60
|
13.60
|
14.50
|
14.00
|
14.50
|
16,000
|
|
|
8/24/2022
|
+0.50 / +3.38%
|
15.70
|
15.70
|
13.80
|
15.30
|
15.30
|
15.30
|
27,100
|
|
|
8/23/2022
|
+1.60 / +11.51%
|
14.20
|
15.70
|
14.20
|
15.50
|
14.80
|
15.50
|
4,700
|
|
|
8/22/2022
|
+1.00 / +7.41%
|
14.40
|
14.50
|
13.20
|
14.50
|
13.90
|
14.50
|
33,400
|
|
|
8/19/2022
|
+1.70 / +14.29%
|
12.10
|
13.60
|
12.10
|
13.60
|
13.50
|
13.60
|
25,600
|
|
|
8/18/2022
|
-1.30 / -9.77%
|
11.80
|
13.00
|
11.80
|
12.00
|
11.90
|
12.00
|
24,500
|
|
|
8/17/2022
|
+0.70 / +5.47%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.30
|
13.50
|
7,100
|
|
|
8/16/2022
|
+1.60 / +14.16%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
25,300
|
|
|
8/15/2022
|
-0.30 / -2.44%
|
12.90
|
12.90
|
11.30
|
12.00
|
11.30
|
12.00
|
93,700
|
|
|
8/12/2022
|
-1.50 / -11.81%
|
13.40
|
13.40
|
11.20
|
11.20
|
12.30
|
11.20
|
32,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
8/9/2022
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
8/8/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.30
|
12.70
|
12.00
|
12.70
|
30,300
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
8/4/2022
|
+0.90 / +7.56%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
300
|
|
|
8/3/2022
|
+0.10 / +0.79%
|
12.80
|
12.80
|
11.10
|
12.80
|
11.90
|
12.80
|
30,400
|
|
|
8/2/2022
|
+1.30 / +11.21%
|
11.60
|
12.90
|
11.60
|
12.90
|
12.70
|
12.90
|
1,100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
11.50
|
11.60
|
11.50
|
1,900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/28/2022
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
7/27/2022
|
-1.40 / -12.17%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.70
|
10.10
|
33,900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/22/2022
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
7/21/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
7/20/2022
|
+0.90 / +8.65%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.70
|
11.30
|
600
|
|
|
7/19/2022
|
-0.80 / -7.14%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
14,300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|