|
Closing price on 8/25/2017
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
2,000 |
| Split-adjusted Price |
15.15 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2017
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.32
|
15.15
|
2,000
|
|
|
8/24/2017
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.58
|
15.34
|
1,000
|
|
|
8/23/2017
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.87
|
15.80
|
600
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
0
|
|
|
8/21/2017
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
500
|
|
|
8/18/2017
|
+0.90 / +5.63%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.70
|
15.71
|
200
|
|
|
8/17/2017
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
500
|
|
|
8/16/2017
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
8/15/2017
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.82
|
15.71
|
3,800
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.75
|
15.62
|
200
|
|
|
8/11/2017
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
8/10/2017
|
+0.90 / +5.63%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.83
|
15.71
|
2,800
|
|
|
8/9/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
1,600
|
|
|
8/8/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.96
|
0
|
|
|
8/7/2017
|
+0.10 / +0.62%
|
16.90
|
16.90
|
15.50
|
16.20
|
16.14
|
15.06
|
4,400
|
|
|
8/4/2017
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
15.15
|
6,300
|
|
|
8/3/2017
|
-0.50 / -2.96%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.01
|
15.24
|
4,100
|
|
|
8/2/2017
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.71
|
100
|
|
|
8/1/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.52
|
3,600
|
|
|
7/31/2017
|
-0.10 / -0.60%
|
16.50
|
16.90
|
14.20
|
16.50
|
14.75
|
15.34
|
4,400
|
|
|
7/28/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
15.34
|
2,000
|
|
|
7/27/2017
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.58
|
15.34
|
1,500
|
|
|
7/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,100
|
|
|
7/24/2017
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
2,200
|
|
|
7/21/2017
|
-1.00 / -5.71%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.64
|
15.34
|
700
|
|
|
7/20/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
1,023
|
|
|
7/19/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
100
|
|
|
7/18/2017
|
-0.90 / -4.89%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.39
|
16.27
|
4,300
|
|
|
7/17/2017
|
+0.90 / +5.14%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.44
|
17.10
|
3,600
|
|
|