Closing price on 8/23/2023
|
|
Open |
13.00 |
High |
14.10 |
Low |
13.00 |
Volume |
12,500 |
Split-adjusted Price |
13.70 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2023
|
+0.80 / +6.20%
|
13.00
|
14.10
|
13.00
|
13.70
|
13.80
|
13.70
|
12,500
|
|
8/22/2023
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
3,500
|
|
8/21/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
8,200
|
|
8/18/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.70
|
12.80
|
19,400
|
|
8/17/2023
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.80
|
12.90
|
8,300
|
|
8/16/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
8/15/2023
|
-0.30 / -2.34%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.60
|
12.50
|
7,900
|
|
8/14/2023
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.80
|
12.90
|
6,600
|
|
8/11/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
54,100
|
|
8/10/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
58,500
|
|
8/9/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
8/8/2023
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
3,100
|
|
8/7/2023
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
6,800
|
|
8/4/2023
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
3,700
|
|
8/3/2023
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.20
|
12.70
|
21,700
|
|
8/2/2023
|
-0.10 / -0.79%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.40
|
12.50
|
2,800
|
|
8/1/2023
|
-0.40 / -3.10%
|
12.90
|
13.20
|
12.50
|
12.50
|
12.60
|
12.50
|
9,800
|
|
7/31/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
2,800
|
|
7/28/2023
|
+1.20 / +10.00%
|
11.90
|
13.20
|
11.90
|
13.20
|
12.80
|
13.20
|
33,500
|
|
7/27/2023
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
12.00
|
11.90
|
9,900
|
|
7/26/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
10,100
|
|
7/25/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
5,600
|
|
7/24/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
18,300
|
|
7/21/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
11,300
|
|
7/20/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
11.90
|
7,300
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
7/18/2023
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.60
|
6,000
|
|
7/17/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
9,100
|
|
7/14/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
16,700
|
|
7/13/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
6,500
|
|
|