Closing price on 8/14/2023
|
|
Open |
12.50 |
High |
12.90 |
Low |
12.50 |
Volume |
6,600 |
Split-adjusted Price |
12.90 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2023
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.80
|
12.90
|
6,600
|
|
8/11/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
54,100
|
|
8/10/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
58,500
|
|
8/9/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
8/8/2023
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
3,100
|
|
8/7/2023
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
6,800
|
|
8/4/2023
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
3,700
|
|
8/3/2023
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.20
|
12.70
|
21,700
|
|
8/2/2023
|
-0.10 / -0.79%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.40
|
12.50
|
2,800
|
|
8/1/2023
|
-0.40 / -3.10%
|
12.90
|
13.20
|
12.50
|
12.50
|
12.60
|
12.50
|
9,800
|
|
7/31/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
2,800
|
|
7/28/2023
|
+1.20 / +10.00%
|
11.90
|
13.20
|
11.90
|
13.20
|
12.80
|
13.20
|
33,500
|
|
7/27/2023
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
12.00
|
11.90
|
9,900
|
|
7/26/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
10,100
|
|
7/25/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
5,600
|
|
7/24/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
18,300
|
|
7/21/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
11,300
|
|
7/20/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
11.90
|
7,300
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
7/18/2023
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.60
|
6,000
|
|
7/17/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
9,100
|
|
7/14/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
16,700
|
|
7/13/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
6,500
|
|
7/12/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
5,000
|
|
7/11/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
25,500
|
|
7/10/2023
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.80
|
11.90
|
27,600
|
|
7/7/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
7,800
|
|
7/6/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,700
|
|
7/5/2023
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
13,200
|
|
7/4/2023
|
+0.10 / +0.87%
|
11.90
|
12.00
|
11.60
|
11.60
|
12.00
|
11.60
|
12,100
|
|
|