|
Closing price on 8/14/2017
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
200 |
| Split-adjusted Price |
15.62 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.75
|
15.62
|
200
|
|
|
8/11/2017
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
0
|
|
|
8/10/2017
|
+0.90 / +5.63%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.83
|
15.71
|
2,800
|
|
|
8/9/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
1,600
|
|
|
8/8/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.96
|
0
|
|
|
8/7/2017
|
+0.10 / +0.62%
|
16.90
|
16.90
|
15.50
|
16.20
|
16.14
|
15.06
|
4,400
|
|
|
8/4/2017
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
15.15
|
6,300
|
|
|
8/3/2017
|
-0.50 / -2.96%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.01
|
15.24
|
4,100
|
|
|
8/2/2017
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.71
|
100
|
|
|
8/1/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.52
|
3,600
|
|
|
7/31/2017
|
-0.10 / -0.60%
|
16.50
|
16.90
|
14.20
|
16.50
|
14.75
|
15.34
|
4,400
|
|
|
7/28/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
15.34
|
2,000
|
|
|
7/27/2017
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.58
|
15.34
|
1,500
|
|
|
7/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,100
|
|
|
7/24/2017
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
2,200
|
|
|
7/21/2017
|
-1.00 / -5.71%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.64
|
15.34
|
700
|
|
|
7/20/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
1,023
|
|
|
7/19/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
100
|
|
|
7/18/2017
|
-0.90 / -4.89%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.39
|
16.27
|
4,300
|
|
|
7/17/2017
|
+0.90 / +5.14%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.44
|
17.10
|
3,600
|
|
|
7/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
0
|
|
|
7/13/2017
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
500
|
|
|
7/12/2017
|
+1.30 / +7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.20
|
0
|
|
|
7/11/2017
|
-1.30 / -7.03%
|
19.00
|
19.00
|
17.20
|
17.20
|
18.45
|
15.99
|
400
|
|
|
7/10/2017
|
+1.70 / +10.12%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.80
|
17.20
|
200
|
|
|
7/7/2017
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
1,020
|
|
|
7/6/2017
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.68
|
15.15
|
400
|
|
|
7/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,700
|
|
|
7/4/2017
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.52
|
15.80
|
24,500
|
|
|