Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.50 / +3.07%	16.80	16.80	16.80	16.80	16.80	15.62	1,020
7/6/2017	-0.70 / -4.12%	17.00	17.00	16.30	16.30	16.68	15.15	400
7/5/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	15.80	1,700
7/4/2017	-0.10 / -0.58%	17.00	17.00	16.30	17.00	16.52	15.80	24,500
7/3/2017	-0.90 / -5.00%	17.30	17.60	17.10	17.10	17.30	15.89	37,600
6/30/2017	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	16.73	800
6/29/2017	-1.60 / -8.42%	17.30	18.90	17.30	17.40	17.52	16.17	2,200
6/28/2017	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	17.66	4,000
6/27/2017	+1.50 / +7.94%	19.50	20.40	19.50	20.40	19.86	18.96	500
6/26/2017	0.00 / 0.00%	18.00	18.90	17.30	18.90	18.05	17.57	2,600
6/23/2017	-0.10 / -0.51%	19.40	19.40	18.00	19.40	18.91	18.03	1,200
6/22/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.13	0
6/21/2017	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	18.13	1,000
6/20/2017	+1.00 / +5.00%	19.90	21.00	19.00	21.00	19.35	19.52	8,800
6/19/2017	-0.30 / -1.48%	19.10	20.80	19.00	20.00	19.47	18.59	1,500
6/16/2017	-0.70 / -3.33%	20.30	20.30	20.30	20.30	20.30	18.87	0
6/15/2017	+3.40 / +19.32%	19.00	21.00	19.00	21.00	20.33	19.52	300
6/14/2017	-2.70 / -13.30%	20.00	20.00	17.60	17.60	18.46	16.36	7,400
6/13/2017	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	18.87	1,500
6/12/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	100
6/9/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0
6/8/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0
6/7/2017	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	19.05	400
6/6/2017	-2.90 / -12.66%	20.10	20.10	20.00	20.00	20.05	18.59	200
6/5/2017	+2.50 / +12.25%	22.90	22.90	22.90	22.90	22.90	21.29	100
6/2/2017	0.00 / 0.00%	21.00	21.00	19.50	19.50	20.40	18.13	500
6/1/2017	-2.00 / -9.30%	20.00	21.50	19.00	19.50	19.50	18.13	7,800
5/31/2017	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	19.98	200
5/30/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	20.91	0
5/29/2017	+2.10 / +10.29%	22.50	22.50	22.50	22.50	22.50	20.91	500

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%