|
Closing price on 7/26/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
15.80 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,100
|
|
|
7/24/2017
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
2,200
|
|
|
7/21/2017
|
-1.00 / -5.71%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.64
|
15.34
|
700
|
|
|
7/20/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
1,023
|
|
|
7/19/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
100
|
|
|
7/18/2017
|
-0.90 / -4.89%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.39
|
16.27
|
4,300
|
|
|
7/17/2017
|
+0.90 / +5.14%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.44
|
17.10
|
3,600
|
|
|
7/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
0
|
|
|
7/13/2017
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
500
|
|
|
7/12/2017
|
+1.30 / +7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.20
|
0
|
|
|
7/11/2017
|
-1.30 / -7.03%
|
19.00
|
19.00
|
17.20
|
17.20
|
18.45
|
15.99
|
400
|
|
|
7/10/2017
|
+1.70 / +10.12%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.80
|
17.20
|
200
|
|
|
7/7/2017
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.62
|
1,020
|
|
|
7/6/2017
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.68
|
15.15
|
400
|
|
|
7/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,700
|
|
|
7/4/2017
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.52
|
15.80
|
24,500
|
|
|
7/3/2017
|
-0.90 / -5.00%
|
17.30
|
17.60
|
17.10
|
17.10
|
17.30
|
15.89
|
37,600
|
|
|
6/30/2017
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
800
|
|
|
6/29/2017
|
-1.60 / -8.42%
|
17.30
|
18.90
|
17.30
|
17.40
|
17.52
|
16.17
|
2,200
|
|
|
6/28/2017
|
-1.40 / -6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
4,000
|
|
|
6/27/2017
|
+1.50 / +7.94%
|
19.50
|
20.40
|
19.50
|
20.40
|
19.86
|
18.96
|
500
|
|
|
6/26/2017
|
0.00 / 0.00%
|
18.00
|
18.90
|
17.30
|
18.90
|
18.05
|
17.57
|
2,600
|
|
|
6/23/2017
|
-0.10 / -0.51%
|
19.40
|
19.40
|
18.00
|
19.40
|
18.91
|
18.03
|
1,200
|
|
|
6/22/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.13
|
0
|
|
|
6/21/2017
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.13
|
1,000
|
|
|
6/20/2017
|
+1.00 / +5.00%
|
19.90
|
21.00
|
19.00
|
21.00
|
19.35
|
19.52
|
8,800
|
|
|
6/19/2017
|
-0.30 / -1.48%
|
19.10
|
20.80
|
19.00
|
20.00
|
19.47
|
18.59
|
1,500
|
|
|
6/16/2017
|
-0.70 / -3.33%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.87
|
0
|
|
|
6/15/2017
|
+3.40 / +19.32%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.33
|
19.52
|
300
|
|
|