Closing price on 7/21/2023
|
|
Open |
11.70 |
High |
11.80 |
Low |
11.70 |
Volume |
11,300 |
Split-adjusted Price |
11.80 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
11,300
|
|
7/20/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
11.90
|
7,300
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
7/18/2023
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.60
|
6,000
|
|
7/17/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
9,100
|
|
7/14/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
16,700
|
|
7/13/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
6,500
|
|
7/12/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
5,000
|
|
7/11/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
25,500
|
|
7/10/2023
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.80
|
11.90
|
27,600
|
|
7/7/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
7,800
|
|
7/6/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,700
|
|
7/5/2023
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
13,200
|
|
7/4/2023
|
+0.10 / +0.87%
|
11.90
|
12.00
|
11.60
|
11.60
|
12.00
|
11.60
|
12,100
|
|
7/3/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,100
|
|
6/30/2023
|
-0.40 / -3.39%
|
11.60
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
19,500
|
|
6/29/2023
|
-0.30 / -2.52%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.80
|
11.60
|
7,100
|
|
6/28/2023
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
2,200
|
|
6/27/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
2,300
|
|
6/26/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
15,700
|
|
6/23/2023
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
12.30
|
10,200
|
|
6/22/2023
|
-0.20 / -1.57%
|
12.10
|
12.50
|
11.80
|
12.50
|
12.00
|
12.50
|
101,500
|
|
6/21/2023
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.70
|
12.50
|
18,700
|
|
6/20/2023
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
46,900
|
|
6/19/2023
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.10
|
12.30
|
12,300
|
|
6/16/2023
|
+0.10 / +0.83%
|
12.60
|
13.00
|
12.20
|
12.20
|
12.50
|
12.20
|
11,600
|
|
6/15/2023
|
-0.40 / -3.23%
|
12.30
|
12.80
|
12.00
|
12.00
|
12.10
|
12.00
|
13,300
|
|
6/14/2023
|
-0.20 / -1.60%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.40
|
12.30
|
16,400
|
|
6/13/2023
|
+0.50 / +4.03%
|
13.00
|
13.10
|
11.90
|
12.90
|
12.50
|
12.90
|
50,300
|
|
6/12/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
12.50
|
8,400
|
|
|