Closing price on 7/2/2024
|
|
Open |
12.10 |
High |
12.40 |
Low |
12.00 |
Volume |
11,500 |
Split-adjusted Price |
12.40 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
11,500
|
|
7/1/2024
|
+0.30 / +2.48%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.00
|
12.40
|
1,900
|
|
6/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10,300
|
|
6/27/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
12.10
|
2,200
|
|
6/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
14,400
|
|
6/25/2024
|
-0.10 / -0.83%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
12.00
|
6,100
|
|
6/24/2024
|
-0.60 / -4.72%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
5,800
|
|
6/21/2024
|
+0.60 / +5.04%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.70
|
12.50
|
800
|
|
6/20/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
11.90
|
2,600
|
|
6/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
12.00
|
11,700
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
10,600
|
|
6/17/2024
|
+0.40 / +3.39%
|
12.50
|
12.60
|
11.80
|
12.20
|
12.00
|
12.20
|
2,900
|
|
6/14/2024
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.80
|
12.10
|
3,300
|
|
6/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
400
|
|
6/12/2024
|
-1.10 / -8.33%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
800
|
|
6/11/2024
|
+1.20 / +10.00%
|
12.40
|
13.40
|
12.40
|
13.20
|
13.20
|
13.20
|
1,700
|
|
6/10/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
6/7/2024
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
2,600
|
|
6/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
6/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
6/4/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
400
|
|
6/3/2024
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
1,000
|
|
5/31/2024
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
800
|
|
5/30/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.50
|
12.00
|
2,200
|
|
5/29/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
14,000
|
|
5/28/2024
|
+0.30 / +2.56%
|
11.70
|
12.50
|
11.70
|
12.00
|
12.00
|
12.00
|
700
|
|
5/27/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
5/24/2024
|
+0.10 / +0.83%
|
11.70
|
12.40
|
11.40
|
12.20
|
11.70
|
12.20
|
5,100
|
|
5/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
900
|
|
|