|
Closing price on 7/19/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
14,300 |
| Split-adjusted Price |
10.40 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.80 / -7.14%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
14,300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/15/2022
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
7/14/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
7/13/2022
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|
7/12/2022
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.30
|
11.80
|
10.30
|
11.50
|
10.90
|
11.50
|
31,000
|
|
|
7/8/2022
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,800
|
|
|
7/7/2022
|
+0.50 / +4.59%
|
10.10
|
11.50
|
10.10
|
11.40
|
11.10
|
11.40
|
23,600
|
|
|
7/6/2022
|
+0.30 / +2.70%
|
11.40
|
11.40
|
10.40
|
11.40
|
10.90
|
11.40
|
28,400
|
|
|
7/5/2022
|
-0.70 / -5.98%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
2,000
|
|
|
7/4/2022
|
-0.90 / -7.44%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.70
|
11.20
|
33,300
|
|
|
7/1/2022
|
+0.40 / +3.45%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
1,800
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/29/2022
|
-0.60 / -5.13%
|
12.30
|
12.30
|
11.00
|
11.10
|
11.60
|
11.10
|
33,700
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.20
|
11.50
|
11.70
|
11.50
|
31,500
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
11.90
|
11.50
|
11.90
|
39,000
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
5,800
|
|
|
6/21/2022
|
-0.80 / -6.72%
|
11.30
|
12.70
|
11.10
|
11.10
|
11.80
|
11.10
|
49,200
|
|
|
6/20/2022
|
-0.50 / -3.82%
|
12.30
|
12.60
|
11.70
|
12.60
|
11.90
|
12.60
|
2,400
|
|
|
6/17/2022
|
-0.60 / -4.69%
|
12.00
|
13.30
|
12.00
|
12.20
|
13.10
|
12.20
|
12,300
|
|
|
6/16/2022
|
-0.20 / -1.63%
|
13.60
|
13.60
|
12.10
|
12.10
|
12.80
|
12.10
|
33,200
|
|
|
6/15/2022
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
8,000
|
|
|
6/14/2022
|
-1.00 / -7.41%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.60
|
12.50
|
1,300
|
|
|
6/13/2022
|
-0.30 / -2.17%
|
13.80
|
14.20
|
12.80
|
13.50
|
13.50
|
13.50
|
31,600
|
|
|
6/10/2022
|
+1.00 / +7.63%
|
13.00
|
14.30
|
13.00
|
14.10
|
13.80
|
14.10
|
10,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
6/8/2022
|
-0.10 / -0.78%
|
13.20
|
13.80
|
12.40
|
12.80
|
13.10
|
12.80
|
21,600
|
|
|