Closing price on 7/17/2024
|
|
Open |
13.10 |
High |
15.60 |
Low |
13.10 |
Volume |
9,400 |
Split-adjusted Price |
15.20 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2024
|
+0.40 / +2.70%
|
13.10
|
15.60
|
13.10
|
15.20
|
15.00
|
15.20
|
9,400
|
|
7/16/2024
|
-0.10 / -0.64%
|
15.20
|
15.70
|
14.30
|
15.60
|
14.80
|
15.60
|
20,600
|
|
7/15/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|
|
7/12/2024
|
-0.20 / -1.22%
|
14.00
|
16.30
|
14.00
|
16.20
|
15.80
|
16.20
|
2,600
|
|
7/11/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
4,300
|
|
7/10/2024
|
+1.00 / +6.45%
|
17.70
|
17.70
|
15.50
|
16.50
|
16.40
|
16.50
|
23,800
|
|
7/9/2024
|
+2.00 / +14.71%
|
14.20
|
15.60
|
14.20
|
15.60
|
15.50
|
15.60
|
37,100
|
|
7/8/2024
|
+1.40 / +10.94%
|
12.80
|
14.20
|
12.80
|
14.20
|
13.60
|
14.20
|
46,500
|
|
7/5/2024
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.80
|
12.80
|
12.80
|
8,000
|
|
7/4/2024
|
+0.10 / +0.81%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.80
|
12.50
|
3,700
|
|
7/3/2024
|
+0.40 / +3.33%
|
12.40
|
13.10
|
12.40
|
12.40
|
12.40
|
12.40
|
9,600
|
|
7/2/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
11,500
|
|
7/1/2024
|
+0.30 / +2.48%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.00
|
12.40
|
1,900
|
|
6/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10,300
|
|
6/27/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
12.10
|
2,200
|
|
6/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
14,400
|
|
6/25/2024
|
-0.10 / -0.83%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
12.00
|
6,100
|
|
6/24/2024
|
-0.60 / -4.72%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
5,800
|
|
6/21/2024
|
+0.60 / +5.04%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.70
|
12.50
|
800
|
|
6/20/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
11.90
|
2,600
|
|
6/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
12.00
|
11,700
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
10,600
|
|
6/17/2024
|
+0.40 / +3.39%
|
12.50
|
12.60
|
11.80
|
12.20
|
12.00
|
12.20
|
2,900
|
|
6/14/2024
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.80
|
12.10
|
3,300
|
|
6/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
400
|
|
6/12/2024
|
-1.10 / -8.33%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
800
|
|
6/11/2024
|
+1.20 / +10.00%
|
12.40
|
13.40
|
12.40
|
13.20
|
13.20
|
13.20
|
1,700
|
|
6/10/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
6/7/2024
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
2,600
|
|
6/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|