Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.30 / +2.04%	14.90	15.30	14.90	15.00	15.10	15.00	8,900
7/15/2021	-0.80 / -5.10%	15.40	15.70	13.40	14.90	14.70	14.90	28,300
7/14/2021	-1.40 / -8.33%	16.70	16.80	15.40	15.40	15.70	15.40	2,700
7/13/2021	-2.70 / -14.44%	18.70	18.70	15.90	16.00	16.80	16.00	31,800
7/12/2021	+1.60 / +9.47%	17.00	19.40	16.90	18.50	18.70	18.50	77,900
7/9/2021	+2.20 / +14.97%	16.80	16.90	16.80	16.90	16.90	16.90	67,500
7/8/2021	+2.00 / +14.60%	14.00	15.70	14.00	15.70	14.72	15.70	37,900
7/7/2021	+0.20 / +1.45%	13.60	14.10	13.50	14.00	13.70	14.00	11,400
7/6/2021	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.80	13.90	3,300
7/5/2021	-0.10 / -0.71%	14.50	14.50	13.90	13.90	14.00	13.90	4,300
7/2/2021	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	14.00	2,600
7/1/2021	+0.30 / +2.21%	13.80	14.00	13.70	13.90	13.90	13.90	8,600
6/30/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	3,600
6/29/2021	+0.60 / +4.58%	13.20	13.70	13.20	13.70	13.50	13.70	16,700
6/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/25/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	200
6/24/2021	+0.10 / +0.78%	12.90	14.40	12.90	13.00	13.10	13.00	8,700
6/23/2021	-0.60 / -4.44%	12.50	13.10	12.50	12.90	12.90	12.90	1,300
6/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/21/2021	+0.10 / +0.76%	13.50	13.50	13.30	13.30	13.50	13.30	5,100
6/18/2021	+1.30 / +10.83%	13.00	13.50	13.00	13.30	13.20	13.30	1,800
6/17/2021	-1.60 / -11.76%	12.00	12.00	12.00	12.00	12.00	12.00	100
6/16/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	800
6/14/2021	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	13.60	1,600
6/11/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/10/2021	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.40	13.40	2,000
6/9/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	13.30	2,300
6/8/2021	-0.10 / -0.75%	13.00	13.50	13.00	13.30	13.30	13.30	4,500
6/7/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,100

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%