|
Closing price on 7/13/2020
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.80 |
| Volume |
1,100 |
| Split-adjusted Price |
8.80 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2020
|
-0.90 / -9.28%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.85
|
8.80
|
1,100
|
|
|
7/10/2020
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.67
|
9.60
|
1,600
|
|
|
7/9/2020
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.75
|
9.80
|
600
|
|
|
7/8/2020
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
7/3/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
7/2/2020
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
9.00
|
900
|
|
|
7/1/2020
|
+0.30 / +3.26%
|
9.00
|
9.50
|
8.60
|
9.50
|
8.81
|
9.50
|
2,300
|
|
|
6/30/2020
|
-1.40 / -13.21%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.41
|
9.20
|
1,400
|
|
|
6/29/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/26/2020
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/25/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.79
|
10.00
|
800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.53
|
10.00
|
2,100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/19/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
6/18/2020
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
1,600
|
|
|
6/17/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
300
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
1,100
|
|
|
6/12/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.44
|
10.50
|
900
|
|
|
6/11/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
10.60
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
3,200
|
|
|
6/9/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/4/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
6/3/2020
|
+0.30 / +2.80%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.33
|
11.00
|
6,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|