Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +0.78%	12.90	14.40	12.90	13.00	13.10	13.00	8,700
6/23/2021	-0.60 / -4.44%	12.50	13.10	12.50	12.90	12.90	12.90	1,300
6/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/21/2021	+0.10 / +0.76%	13.50	13.50	13.30	13.30	13.50	13.30	5,100
6/18/2021	+1.30 / +10.83%	13.00	13.50	13.00	13.30	13.20	13.30	1,800
6/17/2021	-1.60 / -11.76%	12.00	12.00	12.00	12.00	12.00	12.00	100
6/16/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	800
6/14/2021	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	13.60	1,600
6/11/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/10/2021	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.40	13.40	2,000
6/9/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	13.30	2,300
6/8/2021	-0.10 / -0.75%	13.00	13.50	13.00	13.30	13.30	13.30	4,500
6/7/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,100
6/4/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/3/2021	+0.20 / +1.56%	12.80	13.40	12.80	13.00	13.40	13.00	8,000
6/2/2021	-2.00 / -13.51%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/1/2021	+0.10 / +0.74%	14.00	15.00	13.60	13.60	14.80	13.60	2,500
5/31/2021	+0.30 / +2.34%	13.60	14.60	13.10	13.10	13.50	13.10	24,500
5/28/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	300
5/27/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	2,000
5/26/2021	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	300
5/25/2021	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
5/24/2021	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	500
5/21/2021	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	12.50	400
5/20/2021	-0.20 / -1.57%	14.00	14.00	12.50	12.50	13.30	12.50	200
5/19/2021	-1.00 / -7.41%	12.60	13.00	12.50	12.50	12.71	12.50	6,100
5/18/2021	+0.10 / +0.80%	13.50	13.50	12.60	12.60	13.46	12.60	2,100
5/17/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/14/2021	-1.10 / -8.03%	12.50	13.50	12.50	12.60	13.12	12.60	500

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%